what is the all-time low price of amazon

The lowest closing price for Amazon (AMZN) all-time was $0.07, on May 22, 1997. The latest price is $220.57.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2024
$209.96
$220.00
$209.51
$218.16
120,483,729
November 2024
$199.00
$215.90
$194.31
$207.89
905,938,112
October 2024
$184.90
$195.61
$180.25
$186.40
734,067,362
September 2024
$177.55
$195.37
$171.16
$186.33
765,059,604
August 2024
$189.29
$190.60
$151.61
$178.50
971,024,142
July 2024
$193.49
$201.20
$176.80
$186.98
868,117,789
June 2024
$177.70
$199.84
$175.92
$193.25
813,275,859
May 2024
$181.64
$191.70
$173.87
$176.44
892,339,074
April 2024
$180.79
$189.77
$166.32
$175.00
917,165,203
March 2024
$176.75
$181.70
$171.47
$180.38
702,056,688
February 2024
$155.87
$177.22
$155.62
$176.76
1,045,157,795
January 2024
$151.54
$161.73
$144.05
$155.20
954,015,025
December 2023
$146.00
$155.63
$142.81
$151.94
931,322,334
November 2023
$133.96
$149.26
$133.71
$146.09
1,026,201,811
October 2023
$127.28
$134.48
$118.35
$133.09
1,224,706,698
September 2023
$139.46
$145.86
$123.04
$127.12
1,120,523,243
August 2023
$133.55
$143.63
$126.41
$138.01
1,213,497,022
July 2023
$130.82
$136.65
$125.92
$133.68
1,058,772,727
June 2023
$120.69
$131.49
$119.93
$130.36
1,243,071,270
May 2023
$104.95
$122.92
$101.15
$120.58
1,433,039,165
April 2023
$102.30
$110.86
$97.71
$105.45
1,224,234,599
March 2023
$93.87
$103.49
$88.12
$103.29
1,349,467,002
February 2023
$102.53
$114.00
$92.32
$94.23
1,364,198,210
January 2023
$85.46
$103.49
$81.43
$103.13
1,523,798,377
December 2022
$96.99
$97.23
$81.69
$84.00
1,549,193,157
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.