| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $148.47 | $149.21 | $146.79 | $147.07 | 1,713,900 |
December 30 2024 | $146.26 | $148.88 | $145.21 | $147.55 | 1,677,100 |
December 27 2024 | $149.77 | $150.91 | $147.97 | $149.01 | 1,571,900 |
December 26 2024 | $150.94 | $152.03 | $149.76 | $151.66 | 1,301,000 |
December 24 2024 | $149.03 | $151.72 | $147.80 | $151.72 | 1,232,900 |
December 23 2024 | $146.17 | $148.76 | $144.58 | $148.10 | 2,740,600 |
December 20 2024 | $141.21 | $148.58 | $140.46 | $146.75 | 8,311,100 |
December 19 2024 | $146.11 | $146.88 | $142.23 | $142.72 | 5,375,800 |
December 18 2024 | $151.01 | $151.39 | $142.02 | $142.15 | 3,762,700 |
December 17 2024 | $153.95 | $153.95 | $148.84 | $150.38 | 3,666,000 |
December 16 2024 | $154.64 | $155.67 | $153.27 | $155.24 | 2,311,000 |
December 13 2024 | $156.44 | $157.10 | $153.39 | $153.47 | 2,612,600 |
December 12 2024 | $156.50 | $156.98 | $154.71 | $154.87 | 2,434,000 |
December 11 2024 | $152.57 | $157.21 | $152.52 | $156.50 | 4,191,900 |
December 10 2024 | $150.62 | $152.69 | $150.21 | $150.95 | 4,270,100 |
December 09 2024 | $157.48 | $158.29 | $150.85 | $151.49 | 6,143,200 |
December 06 2024 | $156.59 | $158.00 | $156.02 | $157.12 | 4,057,500 |
December 05 2024 | $156.50 | $158.48 | $155.94 | $156.15 | 3,681,500 |
December 04 2024 | $157.33 | $157.95 | $154.96 | $156.71 | 3,971,200 |
December 03 2024 | $159.34 | $160.03 | $156.31 | $157.01 | 2,801,100 |
December 02 2024 | $162.16 | $162.74 | $158.60 | $158.75 | 3,866,100 |
