The closing price for the S&P 500 (GSPC) yesterday was $6,850.78. It was up 0.5% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2025 19:30 | $6,851.13 | $6,853.70 | $6,847.36 | $6,850.78 | 125,962,000 |
November 11 2025 18:30 | $6,848.34 | $6,853.00 | $6,841.33 | $6,851.04 | 280,038,000 |
November 11 2025 17:30 | $6,829.84 | $6,851.65 | $6,829.25 | $6,848.23 | 249,142,000 |
November 11 2025 16:30 | $6,813.03 | $6,833.33 | $6,807.72 | $6,829.82 | 286,092,910 |
November 11 2025 15:30 | $6,814.24 | $6,827.10 | $6,806.87 | $6,812.82 | 336,584,763 |
November 11 2025 14:30 | $6,815.64 | $6,828.65 | $6,807.58 | $6,814.33 | 419,795,881 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
