The closing price for SPX (SPXC) on October 27, 2023 was $78.63. It was down 1% for the day (down 1.1% from previous close). The latest price is $212.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2023 20:00 | $78.63 | $78.63 | $78.63 | $78.63 | — |
October 27 2023 19:30 | $78.89 | $78.97 | $78.37 | $78.67 | 64,433 |
October 27 2023 18:30 | $78.70 | $79.03 | $78.66 | $79.00 | 21,456 |
October 27 2023 17:30 | $78.82 | $78.94 | $78.47 | $78.67 | 24,685 |
October 27 2023 16:30 | $79.16 | $79.26 | $78.73 | $78.83 | 18,415 |
October 27 2023 15:30 | $79.13 | $79.28 | $78.80 | $78.99 | 18,002 |
October 27 2023 14:30 | $78.73 | $79.23 | $78.55 | $79.18 | 8,147 |
October 27 2023 13:30 | $79.42 | $79.79 | $78.58 | $78.73 | 10,582 |
Daily pricing data for SPX dates back to 3/17/1980, and may be incomplete.
