The average closing price for Nike (NKE) last year was $84.81. It was down 28.5% for the year. The latest price is $65.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $76.12 | $79.30 | $72.82 | $73.92 | 276,319,500 |
November 2024 | $74.88 | $77.61 | $70.67 | $76.55 | 209,957,700 |
October 2024 | $85.53 | $87.12 | $73.09 | $74.96 | 266,011,200 |
September 2024 | $80.38 | $88.07 | $74.58 | $85.91 | 255,989,000 |
August 2024 | $72.27 | $82.65 | $68.45 | $80.61 | 250,749,900 |
July 2024 | $73.04 | $74.55 | $68.60 | $72.42 | 395,870,900 |
June 2024 | $91.44 | $94.85 | $72.12 | $72.92 | 306,069,300 |
May 2024 | $88.48 | $91.62 | $86.82 | $91.60 | 195,689,700 |
April 2024 | $90.40 | $92.73 | $85.55 | $88.91 | 200,131,300 |
March 2024 | $100.10 | $100.17 | $88.39 | $90.57 | 228,711,700 |
February 2024 | $97.85 | $103.16 | $95.11 | $99.80 | 158,025,100 |
January 2024 | $103.33 | $103.56 | $95.71 | $97.50 | 188,421,500 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
