| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2026 | $34.99 | $35.82 | $34.95 | $35.29 | 10,063,664 |
September 04 2026 | $34.35 | $35.47 | $34.18 | $34.99 | 6,566,700 |
September 03 2026 | $35.10 | $35.56 | $34.10 | $34.60 | 7,253,900 |
September 02 2026 | $34.62 | $35.56 | $34.59 | $34.86 | 8,052,200 |
September 01 2026 | $34.85 | $35.50 | $34.64 | $34.71 | 7,523,300 |