This year, the S&P 500 (GSPC) has returned 7.6% and Bitcoin (BTC) has returned -12.1%.
| DATE | Bitcoin | the S&P 500 |
|---|---|---|
May 18 2026 | $76,954.18 | $7,403.05 |
May 17 2026 | $77,429.36 | — |
May 16 2026 | $78,131.43 | — |
May 15 2026 | $79,065.68 | $7,408.50 |
May 14 2026 | $81,051.25 | $7,501.24 |
May 13 2026 | $79,277.12 | $7,444.25 |
May 12 2026 | $80,477.49 | $7,400.96 |
May 11 2026 | $81,728.30 | $7,412.84 |
May 10 2026 | $82,138.93 | — |
May 09 2026 | $80,664.37 | — |
May 08 2026 | $80,186.77 | $7,398.93 |
May 07 2026 | $80,009.99 | $7,337.11 |
May 06 2026 | $81,427.53 | $7,365.12 |
May 05 2026 | $80,927.05 | $7,259.22 |
May 04 2026 | $79,827.91 | $7,200.75 |
May 03 2026 | $78,538.23 | — |
May 02 2026 | $78,657.25 | — |
May 01 2026 | $78,179.00 | $7,230.12 |
April 30 2026 | $76,304.32 | $7,209.01 |
April 29 2026 | $75,776.13 | $7,135.95 |
April 28 2026 | $76,350.67 | $7,138.80 |
April 27 2026 | $77,366.63 | $7,173.91 |
April 26 2026 | $78,657.54 | — |
April 25 2026 | $77,612.02 | — |
April 24 2026 | $77,455.31 | $7,165.08 |