| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 31 2024 20:00 | $450.71 | $450.71 | $450.71 | $450.71 | — |
| May 31 2024 19:30 | $447.10 | $451.76 | $446.92 | $451.71 | 11,024,493 |
| May 31 2024 18:30 | $444.95 | $447.57 | $444.74 | $447.13 | 7,061,866 |
| May 31 2024 17:30 | $445.88 | $446.10 | $444.92 | $444.94 | 3,837,709 |
| May 31 2024 16:30 | $443.51 | $446.02 | $443.36 | $445.86 | 5,770,302 |
| May 31 2024 15:30 | $445.36 | $445.51 | $443.06 | $443.52 | 5,227,283 |
| May 31 2024 14:30 | $447.34 | $447.34 | $445.19 | $445.37 | 7,950,685 |
| May 31 2024 13:30 | $451.78 | $452.48 | $447.28 | $447.40 | 9,638,774 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
