The closing price for Apple (AAPL) in 1981 was $0.08, on December 31, 1981. It was down 35.8% for the year. The latest price is $169.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 54,656,000 |
| December 30 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 32,188,800 |
| December 29 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 24,236,800 |
| December 28 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 36,579,200 |
| December 24 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 28,918,400 |
| December 23 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 28,896,000 |
| December 22 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 53,827,200 |
| December 21 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 56,403,200 |
| December 18 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 71,724,800 |
| December 17 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 51,452,800 |
| December 16 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 65,452,800 |
| December 15 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 31,315,200 |
| December 14 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 25,244,800 |
| December 11 1981 | $0.07 | $0.07 | $0.06 | $0.06 | 76,092,800 |
| December 10 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 37,408,000 |
| December 09 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 34,272,000 |
| December 08 1981 | $0.07 | $0.07 | $0.06 | $0.06 | 50,624,000 |
| December 07 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 59,292,800 |
| December 04 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 137,155,200 |
| December 03 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 20,428,800 |
| December 02 1981 | $0.06 | $0.07 | $0.06 | $0.06 | 37,564,800 |
| December 01 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 23,385,600 |
| November 30 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 23,968,000 |
| November 27 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 37,251,200 |
| November 25 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 52,550,400 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
