The closing price for Apple (AAPL) in June 1992 was $0.35, on June 30, 1992. It was down 16.2% for the month. The latest price is $169.30.

apple stock price in june 1992
DATE OPEN HIGH LOW CLOSE VOLUME
June 30 1992 $0.34 $0.35 $0.34 $0.35 193,345,600
June 29 1992 $0.33 $0.34 $0.33 $0.34 188,428,800
June 26 1992 $0.33 $0.33 $0.32 $0.33 110,364,800
June 25 1992 $0.34 $0.34 $0.33 $0.33 160,608,000
June 24 1992 $0.33 $0.33 $0.33 $0.33 211,064,000
June 23 1992 $0.33 $0.33 $0.32 $0.33 311,550,400
June 22 1992 $0.32 $0.32 $0.31 $0.32 389,939,200
June 19 1992 $0.33 $0.33 $0.32 $0.32 427,436,800
June 18 1992 $0.34 $0.36 $0.32 $0.33 433,720,000
June 17 1992 $0.36 $0.36 $0.34 $0.34 304,248,000
June 16 1992 $0.38 $0.38 $0.35 $0.36 365,355,200
June 15 1992 $0.39 $0.39 $0.38 $0.38 189,190,400
June 12 1992 $0.39 $0.40 $0.39 $0.40 96,510,400
June 11 1992 $0.39 $0.39 $0.39 $0.39 140,515,200
June 10 1992 $0.39 $0.40 $0.39 $0.39 126,604,800
June 09 1992 $0.39 $0.39 $0.39 $0.39 101,281,600
June 08 1992 $0.40 $0.40 $0.39 $0.39 104,339,200
June 05 1992 $0.40 $0.40 $0.39 $0.40 112,728,000
June 04 1992 $0.39 $0.40 $0.39 $0.39 180,152,000
June 03 1992 $0.41 $0.41 $0.39 $0.39 300,574,400
June 02 1992 $0.42 $0.42 $0.41 $0.41 155,680,000
June 01 1992 $0.41 $0.43 $0.41 $0.42 248,046,400
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.

Explore