The closing price for Apple (AAPL) in June 1992 was $0.35, on June 30, 1992. It was down 16.2% for the month. The latest price is $169.30.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
June 30 1992 | $0.34 | $0.35 | $0.34 | $0.35 | 193,345,600 |
June 29 1992 | $0.33 | $0.34 | $0.33 | $0.34 | 188,428,800 |
June 26 1992 | $0.33 | $0.33 | $0.32 | $0.33 | 110,364,800 |
June 25 1992 | $0.34 | $0.34 | $0.33 | $0.33 | 160,608,000 |
June 24 1992 | $0.33 | $0.33 | $0.33 | $0.33 | 211,064,000 |
June 23 1992 | $0.33 | $0.33 | $0.32 | $0.33 | 311,550,400 |
June 22 1992 | $0.32 | $0.32 | $0.31 | $0.32 | 389,939,200 |
June 19 1992 | $0.33 | $0.33 | $0.32 | $0.32 | 427,436,800 |
June 18 1992 | $0.34 | $0.36 | $0.32 | $0.33 | 433,720,000 |
June 17 1992 | $0.36 | $0.36 | $0.34 | $0.34 | 304,248,000 |
June 16 1992 | $0.38 | $0.38 | $0.35 | $0.36 | 365,355,200 |
June 15 1992 | $0.39 | $0.39 | $0.38 | $0.38 | 189,190,400 |
June 12 1992 | $0.39 | $0.40 | $0.39 | $0.40 | 96,510,400 |
June 11 1992 | $0.39 | $0.39 | $0.39 | $0.39 | 140,515,200 |
June 10 1992 | $0.39 | $0.40 | $0.39 | $0.39 | 126,604,800 |
June 09 1992 | $0.39 | $0.39 | $0.39 | $0.39 | 101,281,600 |
June 08 1992 | $0.40 | $0.40 | $0.39 | $0.39 | 104,339,200 |
June 05 1992 | $0.40 | $0.40 | $0.39 | $0.40 | 112,728,000 |
June 04 1992 | $0.39 | $0.40 | $0.39 | $0.39 | 180,152,000 |
June 03 1992 | $0.41 | $0.41 | $0.39 | $0.39 | 300,574,400 |
June 02 1992 | $0.42 | $0.42 | $0.41 | $0.41 | 155,680,000 |
June 01 1992 | $0.41 | $0.43 | $0.41 | $0.42 | 248,046,400 |