Sorry, I couldn't find pricing data for that day. The closing price for Coinbase Global (COIN) yesterday was $244.50. It was down 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 14 2024 20:00 | $244.50 | $244.50 | $244.50 | $244.50 | — |
| June 14 2024 19:30 | $242.98 | $244.56 | $241.96 | $244.48 | 671,851 |
| June 14 2024 18:30 | $238.73 | $243.12 | $238.29 | $243.00 | 559,186 |
| June 14 2024 17:30 | $242.69 | $242.76 | $238.43 | $238.83 | 473,453 |
| June 14 2024 16:30 | $239.31 | $242.96 | $237.06 | $242.61 | 985,147 |
| June 14 2024 15:30 | $244.10 | $245.13 | $239.23 | $239.34 | 866,870 |
| June 14 2024 14:30 | $244.71 | $246.20 | $242.05 | $244.34 | 644,732 |
| June 14 2024 13:30 | $246.16 | $250.25 | $244.32 | $245.03 | 1,537,459 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
