The highest closing price for Ucommune International (UK) all-time was $2,640, on November 10, 2020. The latest price is $2.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $2.07 | $2.60 | $1.80 | $2.16 | 2,226,535 |
| April 2024 | $2.13 | $2.43 | $1.90 | $2.03 | 1,112,359 |
| March 2024 | $2.28 | $3.70 | $1.88 | $2.27 | 7,835,720 |
| February 2024 | $2.76 | $3.12 | $2.04 | $2.30 | 2,669,631 |
| January 2024 | $3.88 | $6.46 | $2.65 | $2.74 | 5,844,260 |
| December 2023 | $3.63 | $5.50 | $3.00 | $3.71 | 2,562,807 |
| November 2023 | $3.42 | $6.85 | $3.06 | $4.10 | 641,323 |
| October 2023 | $3.71 | $4.98 | $2.89 | $3.35 | 145,112 |
| September 2023 | $3.71 | $4.21 | $3.25 | $3.61 | 63,064 |
| August 2023 | $4.56 | $5.28 | $3.19 | $3.54 | 437,597 |
| July 2023 | $6.60 | $7.44 | $3.97 | $4.14 | 971,713 |
| June 2023 | $8.58 | $12.60 | $6.46 | $6.71 | 945,216 |
| May 2023 | $12.12 | $15.84 | $7.21 | $8.40 | 980,654 |
| April 2023 | $11.52 | $12.96 | $10.56 | $12.48 | 312,894 |
| March 2023 | $11.86 | $12.96 | $9.96 | $11.74 | 381,348 |
| February 2023 | $19.08 | $19.20 | $10.80 | $12.24 | 109,214 |
| January 2023 | $18.36 | $21.60 | $15.00 | $18.24 | 104,553 |
| December 2022 | $19.55 | $20.76 | $14.29 | $17.73 | 74,623 |
| November 2022 | $15.60 | $28.20 | $15.60 | $20.28 | 135,600 |
| October 2022 | $33.60 | $37.20 | $10.80 | $15.24 | 52,808 |
| September 2022 | $63.00 | $84.00 | $31.32 | $33.00 | 76,983 |
| August 2022 | $44.40 | $80.40 | $44.40 | $63.84 | 30,235 |
| July 2022 | $43.20 | $47.85 | $39.84 | $44.40 | 5,858 |
| June 2022 | $42.96 | $47.98 | $37.20 | $42.60 | 8,282 |
| May 2022 | $45.36 | $52.80 | $31.37 | $43.20 | 19,134 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
