| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
| December 31 2023 | $42,265.19 | 16,397,498,810 | 19,586,156 | $827,812,519,509.86 |
| December 30 2023 | $42,156.90 | 16,013,925,945 | 19,585,181 | $825,650,539,421.86 |
| December 29 2023 | $42,099.40 | 26,000,021,055 | 19,584,275 | $824,486,281,966.81 |
| December 28 2023 | $42,627.85 | 22,992,093,014 | 19,583,331 | $834,795,365,497.51 |
| December 27 2023 | $43,442.85 | 25,260,941,032 | 19,582,575 | $850,722,957,635.29 |
| December 26 2023 | $42,520.40 | 30,026,850,982 | 19,581,768 | $832,624,637,635.67 |
| December 25 2023 | $43,613.14 | 21,115,795,370 | 19,580,900 | $853,984,573,754.27 |
| December 24 2023 | $43,016.12 | 18,830,554,085 | 19,580,031 | $842,256,916,499.25 |
| December 23 2023 | $43,739.54 | 13,507,796,558 | 19,578,962 | $856,374,833,456.46 |
| December 22 2023 | $43,997.90 | 21,028,503,216 | 19,577,962 | $861,389,241,884.73 |
| December 21 2023 | $43,869.15 | 22,452,766,169 | 19,576,912 | $858,822,505,900.94 |
| December 20 2023 | $43,652.25 | 27,868,908,174 | 19,576,000 | $854,536,419,963.92 |
| December 19 2023 | $42,270.53 | 23,171,001,281 | 19,575,093 | $827,449,480,349.43 |
| December 18 2023 | $42,623.54 | 25,224,642,008 | 19,574,081 | $834,316,591,778.02 |
| December 17 2023 | $41,364.67 | 16,678,702,876 | 19,573,031 | $809,631,888,356.80 |
| December 16 2023 | $42,240.12 | 14,386,729,590 | 19,572,093 | $826,727,538,964.83 |
| December 15 2023 | $41,929.76 | 19,639,442,462 | 19,571,143 | $820,613,297,406.14 |
| December 14 2023 | $43,023.97 | 25,578,530,178 | 19,570,125 | $841,984,509,449.40 |
| December 13 2023 | $42,890.74 | 26,797,884,674 | 19,569,212 | $839,337,998,182.40 |
| December 12 2023 | $41,450.22 | 24,779,520,132 | 19,568,281 | $811,109,595,326.36 |
| December 11 2023 | $41,243.83 | 40,632,672,038 | 19,567,381 | $807,033,800,277.26 |
| December 10 2023 | $43,779.70 | 13,000,481,418 | 19,566,393 | $856,610,762,597.17 |
| December 09 2023 | $43,725.99 | 17,368,210,171 | 19,565,518 | $855,521,562,433.30 |
| December 08 2023 | $44,166.60 | 24,421,116,687 | 19,564,537 | $864,099,092,385.50 |
| December 07 2023 | $43,292.66 | 27,635,760,671 | 19,563,693 | $846,964,392,343.44 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
