DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
---|---|---|---|---|
June 15 2024 | $66,191.00 | 14,121,265,576 | 19,712,784 | $1,304,808,895,009.01 |
June 14 2024 | $66,011.09 | 27,403,884,779 | 19,712,365 | $1,301,234,773,654.97 |
June 13 2024 | $66,756.40 | 28,955,204,146 | 19,711,965 | $1,315,899,762,964.18 |
June 12 2024 | $68,241.18 | 34,497,940,694 | 19,711,512 | $1,345,136,918,887.13 |
June 11 2024 | $67,332.03 | 37,116,136,345 | 19,711,056 | $1,327,185,422,990.77 |
June 10 2024 | $69,512.28 | 20,597,699,541 | 19,710,671 | $1,370,133,687,058.87 |
June 09 2024 | $69,647.99 | 13,534,028,500 | 19,710,237 | $1,372,778,448,604.34 |
June 08 2024 | $69,305.77 | 14,262,185,861 | 19,709,759 | $1,366,000,109,155.59 |
June 07 2024 | $69,342.59 | 36,188,381,096 | 19,709,221 | $1,366,688,366,770.33 |
June 06 2024 | $70,757.17 | 25,223,152,007 | 19,708,778 | $1,394,537,273,646.83 |
June 05 2024 | $71,082.82 | 32,810,771,409 | 19,708,362 | $1,400,926,001,753.42 |
June 04 2024 | $70,567.77 | 33,149,696,545 | 19,707,978 | $1,390,748,036,990.28 |
June 03 2024 | $68,804.78 | 32,401,285,324 | 19,707,559 | $1,355,974,263,105.70 |
June 02 2024 | $67,751.60 | 17,110,588,415 | 19,707,068 | $1,335,185,439,153.04 |
June 01 2024 | $67,706.94 | 11,641,495,604 | 19,706,631 | $1,334,275,629,708.30 |
May 31 2024 | $67,491.42 | 27,387,283,769 | 19,706,190 | $1,329,998,686,968.29 |
May 30 2024 | $68,364.99 | 29,509,712,534 | 19,705,728 | $1,347,181,888,795.14 |
May 29 2024 | $67,578.09 | 26,707,072,906 | 19,705,343 | $1,331,649,500,274.47 |
May 28 2024 | $68,296.22 | 32,722,265,965 | 19,704,915 | $1,345,771,249,134.08 |
May 27 2024 | $69,394.55 | 25,870,990,717 | 19,704,496 | $1,367,384,699,300.95 |
May 26 2024 | $68,518.09 | 15,628,433,737 | 19,704,112 | $1,350,088,118,794.96 |
May 25 2024 | $69,265.94 | 15,473,071,741 | 19,703,587 | $1,364,787,528,914.61 |
May 24 2024 | $68,526.10 | 29,197,308,153 | 19,703,087 | $1,350,175,666,132.82 |
May 23 2024 | $67,929.56 | 41,895,680,979 | 19,702,587 | $1,338,388,125,667.58 |
May 22 2024 | $69,122.34 | 32,802,561,717 | 19,702,059 | $1,361,852,401,393.02 |