The closing price for Boston Scientific (BSX) in 2001 was $12.06, on December 31, 2001. It was up 78.7% for the year. The latest price is $74.23.

bsx stock price in 2001
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2001 $12.30 $12.31 $12.06 $12.06 2,365,600
December 28 2001 $12.20 $12.39 $12.16 $12.30 1,598,800
December 27 2001 $12.30 $12.45 $11.99 $12.20 1,943,000
December 26 2001 $12.46 $12.49 $12.30 $12.32 1,301,800
December 24 2001 $12.50 $12.50 $12.40 $12.46 964,200
December 21 2001 $12.33 $12.50 $11.93 $12.40 5,175,600
December 20 2001 $12.29 $12.33 $12.04 $12.23 2,162,600
December 19 2001 $12.18 $12.41 $11.90 $12.33 2,576,200
December 18 2001 $12.58 $12.58 $12.08 $12.29 2,091,800
December 17 2001 $12.48 $12.55 $12.43 $12.50 3,546,400
December 14 2001 $12.30 $12.43 $12.00 $12.43 3,709,000
December 13 2001 $12.39 $12.73 $12.33 $12.50 1,534,200
December 12 2001 $12.83 $12.90 $12.51 $12.59 2,535,000
December 11 2001 $12.93 $13.17 $12.85 $12.95 3,336,400
December 10 2001 $12.55 $13.02 $12.50 $12.79 6,253,400
December 07 2001 $13.35 $13.35 $12.23 $12.58 12,024,000
December 06 2001 $13.28 $13.30 $12.95 $13.13 4,983,000
December 05 2001 $13.40 $13.62 $13.18 $13.25 5,998,800
December 04 2001 $13.49 $13.53 $13.28 $13.40 2,770,800
December 03 2001 $13.38 $13.63 $13.28 $13.42 3,455,800
November 30 2001 $13.45 $13.75 $13.28 $13.30 5,167,600
November 29 2001 $13.40 $13.51 $13.23 $13.33 3,311,000
November 28 2001 $13.38 $13.55 $13.28 $13.40 4,644,000
November 27 2001 $13.30 $13.53 $13.18 $13.48 4,817,400
November 26 2001 $13.84 $13.84 $13.25 $13.46 5,811,600
Unlock 2x data
Daily pricing data for Boston Scientific dates back to 5/19/1992, and may be incomplete.

Explore