The closing price for Cisco Systems (CSCO) in 1999 was $36.33, on December 31, 1999. It was up 126.7% for the year. The latest price is $48.06.

cisco systems (csco) stock price 1999
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1999 $36.18 $36.35 $35.92 $36.33 10,726,400
December 30 1999 $36.24 $36.28 $35.63 $36.01 17,841,600
December 29 1999 $35.75 $36.28 $35.50 $35.99 18,295,600
December 28 1999 $35.58 $36.28 $34.97 $35.67 26,289,400
December 27 1999 $35.60 $35.69 $34.61 $35.67 26,467,400
December 23 1999 $35.22 $35.60 $34.99 $35.41 21,216,600
December 22 1999 $35.41 $35.60 $34.08 $34.76 30,390,400
December 21 1999 $35.29 $35.44 $34.54 $35.27 39,559,398
December 20 1999 $34.16 $35.12 $34.12 $35.01 38,049,000
December 17 1999 $34.16 $34.17 $33.49 $33.80 56,960,398
December 16 1999 $33.36 $33.49 $32.91 $33.19 42,676,000
December 15 1999 $32.30 $32.72 $31.49 $32.51 90,768,796
December 14 1999 $34.23 $34.44 $33.15 $33.21 41,909,000
December 13 1999 $33.91 $34.50 $33.32 $34.31 36,806,200
December 10 1999 $33.87 $33.95 $32.76 $33.85 33,256,602
December 09 1999 $34.57 $34.59 $32.55 $33.44 48,564,602
December 08 1999 $34.59 $34.93 $33.57 $33.89 41,666,200
December 07 1999 $34.23 $34.74 $33.93 $34.42 55,913,000
December 06 1999 $32.55 $33.53 $32.32 $33.32 36,850,200
December 03 1999 $32.17 $32.89 $32.11 $32.40 49,784,800
December 02 1999 $31.49 $31.79 $31.01 $31.71 39,390,800
December 01 1999 $30.65 $31.11 $30.24 $31.01 39,535,200
November 30 1999 $31.41 $31.41 $29.97 $30.24 43,485,200
November 29 1999 $31.83 $32.38 $31.41 $31.45 46,697,800
November 26 1999 $32.30 $32.34 $31.47 $31.60 24,338,600
Unlock 2x data
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.

Explore