On December 31, 1993, Cisco Systems (CSCO) had a market capitalization of $5.5B, based on 4.54B shares at a price of $1.22.
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 31 1993 | $1.22 | 95,507,994 | 4,537,044,000 | $5,523,397,365.60 |
December 30 1993 | $1.24 | 331,279,180 | 4,537,044,000 | $5,619,582,698.40 |
December 29 1993 | $1.20 | 61,480,796 | 4,537,044,000 | $5,427,212,032.80 |
December 28 1993 | $1.19 | 56,210,397 | 4,537,044,000 | $5,384,563,819.20 |
December 27 1993 | $1.17 | 35,668,798 | 4,537,044,000 | $5,299,267,392.00 |
December 23 1993 | $1.17 | 77,353,195 | 4,537,044,000 | $5,309,702,593.20 |
December 22 1993 | $1.14 | 61,603,196 | 4,537,044,000 | $5,192,193,153.60 |
December 21 1993 | $1.15 | 28,879,198 | 4,537,044,000 | $5,213,517,260.40 |
December 20 1993 | $1.16 | 38,044,798 | 4,537,044,000 | $5,277,943,285.20 |
December 17 1993 | $1.14 | 30,639,598 | 4,537,044,000 | $5,170,869,046.80 |
December 16 1993 | $1.13 | 62,449,196 | 4,537,044,000 | $5,139,109,738.80 |
December 15 1993 | $1.12 | 43,192,797 | 4,537,044,000 | $5,074,683,714.00 |
December 14 1993 | $1.12 | 35,506,798 | 4,537,044,000 | $5,064,248,512.80 |
December 13 1993 | $1.13 | 46,108,797 | 4,537,044,000 | $5,117,785,632.00 |
December 10 1993 | $1.13 | 40,762,798 | 4,537,044,000 | $5,106,896,726.40 |
December 09 1993 | $1.12 | 52,192,797 | 4,537,044,000 | $5,096,007,820.80 |
December 08 1993 | $1.14 | 30,693,598 | 4,537,044,000 | $5,170,869,046.80 |
December 07 1993 | $1.17 | 68,119,196 | 4,537,044,000 | $5,299,267,392.00 |
December 06 1993 | $1.16 | 78,083,995 | 4,537,044,000 | $5,277,943,285.20 |
December 03 1993 | $1.15 | 184,226,389 | 4,537,044,000 | $5,235,295,071.60 |
December 02 1993 | $1.12 | 121,481,993 | 4,537,044,000 | $5,074,683,714.00 |
December 01 1993 | $1.09 | 55,277,997 | 4,537,044,000 | $4,925,414,966.40 |
November 30 1993 | $1.06 | 51,901,197 | 4,537,044,000 | $4,807,905,526.80 |
November 29 1993 | $1.05 | 75,272,395 | 4,537,044,000 | $4,775,692,514.40 |
November 26 1993 | $1.08 | 20,206,799 | 4,537,044,000 | $4,904,090,859.60 |