The closing price for Cisco Systems (CSCO) in 1998 was $15.74, on December 31, 1998. It was up 145.9% for the year. The latest price is $48.06.

cisco stock price in 1998
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1998 $15.75 $15.94 $15.57 $15.74 29,021,600
December 30 1998 $15.87 $16.13 $15.70 $15.71 31,787,600
December 29 1998 $16.04 $16.05 $15.63 $15.85 32,946,800
December 28 1998 $16.19 $16.32 $15.77 $15.97 42,841,200
December 24 1998 $16.39 $16.39 $15.96 $15.97 28,090,400
December 23 1998 $16.30 $16.36 $16.01 $16.36 48,325,200
December 22 1998 $16.33 $16.57 $15.61 $15.91 118,376,796
December 21 1998 $15.89 $16.35 $15.83 $16.05 84,342,400
December 18 1998 $14.62 $15.37 $14.62 $15.33 86,427,600
December 17 1998 $14.11 $14.39 $14.05 $14.39 38,702,000
December 16 1998 $14.33 $14.41 $13.98 $14.02 49,596,400
December 15 1998 $13.90 $14.20 $13.64 $14.20 63,774,400
December 14 1998 $14.00 $14.09 $13.33 $13.63 65,190,400
December 11 1998 $13.90 $14.17 $13.72 $14.16 48,952,400
December 10 1998 $13.90 $14.37 $13.71 $13.77 86,914,796
December 09 1998 $13.63 $13.79 $13.42 $13.69 37,432,000
December 08 1998 $13.57 $13.86 $13.30 $13.53 56,120,800
December 07 1998 $13.36 $13.64 $13.14 $13.60 51,790,800
December 04 1998 $13.18 $13.31 $12.91 $13.27 46,887,600
December 03 1998 $13.20 $13.50 $12.84 $12.92 48,567,200
December 02 1998 $13.39 $13.52 $13.03 $13.27 47,871,600
December 01 1998 $12.57 $13.54 $12.53 $13.52 71,161,204
November 30 1998 $13.58 $13.63 $12.68 $12.78 58,153,600
November 27 1998 $13.17 $13.56 $13.06 $13.56 22,048,000
November 25 1998 $12.94 $13.10 $12.73 $13.07 24,982,400
Unlock 2x data
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.

Explore