The closing price for Coca-Cola (KO) in 1994 was $6.26, on December 30, 1994. It was up 17.4% for the year. The latest price is $63.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 30 1994 | $6.36 | $6.38 | $6.26 | $6.26 | 3,295,200 |
| December 29 1994 | $6.35 | $6.36 | $6.32 | $6.36 | 3,500,400 |
| December 28 1994 | $6.35 | $6.38 | $6.32 | $6.35 | 3,588,000 |
| December 27 1994 | $6.29 | $6.35 | $6.29 | $6.35 | 3,012,400 |
| December 23 1994 | $6.23 | $6.30 | $6.23 | $6.27 | 3,908,800 |
| December 22 1994 | $6.38 | $6.38 | $6.21 | $6.21 | 11,082,000 |
| December 21 1994 | $6.35 | $6.42 | $6.35 | $6.41 | 6,763,600 |
| December 20 1994 | $6.27 | $6.35 | $6.27 | $6.33 | 6,661,600 |
| December 19 1994 | $6.27 | $6.27 | $6.23 | $6.24 | 5,346,800 |
| December 16 1994 | $6.20 | $6.27 | $6.20 | $6.27 | 21,001,200 |
| December 15 1994 | $6.18 | $6.24 | $6.15 | $6.20 | 7,789,600 |
| December 14 1994 | $6.11 | $6.20 | $6.11 | $6.18 | 6,950,400 |
| December 13 1994 | $6.06 | $6.14 | $6.05 | $6.09 | 5,999,600 |
| December 12 1994 | $6.08 | $6.09 | $6.05 | $6.06 | 6,651,600 |
| December 09 1994 | $6.15 | $6.15 | $6.05 | $6.08 | 6,738,400 |
| December 08 1994 | $6.18 | $6.20 | $6.14 | $6.15 | 4,102,400 |
| December 07 1994 | $6.21 | $6.23 | $6.15 | $6.18 | 5,961,600 |
| December 06 1994 | $6.26 | $6.26 | $6.15 | $6.21 | 5,281,200 |
| December 05 1994 | $6.26 | $6.29 | $6.21 | $6.26 | 3,905,200 |
| December 02 1994 | $6.14 | $6.27 | $6.14 | $6.26 | 3,929,600 |
| December 01 1994 | $6.21 | $6.23 | $6.14 | $6.14 | 6,180,000 |
| November 30 1994 | $6.32 | $6.33 | $6.20 | $6.21 | 6,785,200 |
| November 29 1994 | $6.32 | $6.32 | $6.24 | $6.32 | 4,000,000 |
| November 28 1994 | $6.30 | $6.35 | $6.24 | $6.33 | 4,730,000 |
| November 25 1994 | $6.29 | $6.32 | $6.27 | $6.30 | 2,404,800 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
