The closing price for Costco Wholesale (COST) in 1997 was $15.03, on December 31, 1997. It was up 76.7% for the year. The latest price is $771.39.

costco stock price in 1997
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1997 $14.61 $15.22 $14.48 $15.03 3,650,400
December 30 1997 $14.39 $14.69 $14.35 $14.61 1,628,800
December 29 1997 $14.14 $14.35 $14.06 $14.33 2,158,000
December 26 1997 $13.81 $14.16 $13.81 $14.06 441,200
December 24 1997 $14.35 $14.40 $13.89 $13.89 997,600
December 23 1997 $13.97 $14.35 $13.93 $14.24 2,757,400
December 22 1997 $14.35 $14.44 $13.87 $13.87 2,966,600
December 19 1997 $13.47 $14.35 $13.47 $14.31 4,232,600
December 18 1997 $14.40 $14.65 $13.68 $13.85 4,673,200
December 17 1997 $14.48 $14.61 $14.02 $14.13 1,833,200
December 16 1997 $14.31 $14.56 $14.27 $14.44 3,521,200
December 15 1997 $13.68 $14.23 $13.60 $14.23 4,634,200
December 12 1997 $14.23 $14.23 $13.43 $13.66 4,296,400
December 11 1997 $14.18 $14.39 $14.10 $14.14 1,732,000
December 10 1997 $14.27 $14.52 $14.23 $14.38 1,616,200
December 09 1997 $14.35 $14.69 $14.23 $14.33 3,248,200
December 08 1997 $14.40 $14.44 $14.06 $14.44 4,306,400
December 05 1997 $14.27 $14.73 $14.27 $14.37 4,201,800
December 04 1997 $14.69 $14.69 $14.18 $14.40 4,048,200
December 03 1997 $14.65 $14.82 $14.44 $14.61 4,813,400
December 02 1997 $15.11 $15.17 $14.52 $14.61 3,969,200
December 01 1997 $14.90 $15.15 $14.73 $15.13 4,478,200
November 28 1997 $14.98 $15.11 $14.90 $14.92 1,579,400
November 26 1997 $14.56 $15.13 $14.44 $15.03 4,337,800
November 25 1997 $14.90 $15.07 $14.42 $14.48 7,584,400
Unlock 2x data
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.

Explore