The closing price for Costco Wholesale (COST) in 2013 was $95.60, on December 31, 2013. It was up 19.6% for the year. The latest price is $809.89.

costco stock price in 2013
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2013 $95.74 $96.16 $95.35 $95.60 1,181,876
December 30 2013 $95.55 $95.88 $95.24 $95.40 812,878
December 27 2013 $95.48 $95.84 $94.98 $95.21 995,231
December 26 2013 $95.33 $95.67 $95.26 $95.29 1,169,900
December 24 2013 $95.34 $95.47 $94.93 $95.34 612,519
December 23 2013 $95.67 $95.69 $94.89 $95.34 1,181,616
December 20 2013 $94.53 $95.63 $94.53 $95.21 3,007,216
December 19 2013 $94.65 $95.14 $94.18 $94.77 2,339,343
December 18 2013 $94.61 $95.26 $93.06 $95.18 3,168,050
December 17 2013 $94.92 $95.07 $94.00 $94.42 1,724,393
December 16 2013 $94.72 $95.51 $94.40 $94.78 2,069,632
December 13 2013 $95.59 $95.63 $94.31 $94.71 1,722,740
December 12 2013 $95.20 $95.91 $94.86 $94.96 2,023,730
December 11 2013 $94.86 $96.63 $93.96 $95.24 6,113,552
December 10 2013 $97.35 $97.57 $96.37 $96.42 3,170,567
December 09 2013 $98.65 $98.67 $97.50 $97.72 2,193,212
December 06 2013 $98.00 $98.12 $97.21 $98.04 1,736,801
December 05 2013 $97.59 $98.28 $96.79 $97.15 3,329,382
December 04 2013 $99.01 $99.97 $98.29 $98.78 1,644,123
December 03 2013 $99.38 $99.58 $98.77 $99.46 1,768,018
December 02 2013 $100.94 $100.96 $99.16 $99.35 1,444,905
November 29 2013 $100.97 $101.24 $100.52 $100.75 725,417
November 27 2013 $100.93 $101.12 $100.57 $100.71 873,630
November 26 2013 $100.57 $101.31 $100.44 $100.55 1,598,019
November 25 2013 $100.94 $101.31 $100.33 $100.54 1,391,904
Unlock 2x data
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.

Explore