On December 30, 1994, Cisco Systems (CSCO) had a market capitalization of $6.4B, based on 4.85B shares at a price of $1.32.
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 30 1994 | $1.32 | 30,493,798 | 4,853,898,000 | $6,423,648,613.20 |
December 29 1994 | $1.32 | 34,689,598 | 4,853,898,000 | $6,423,648,613.20 |
December 28 1994 | $1.32 | 37,636,198 | 4,853,898,000 | $6,400,835,292.60 |
December 27 1994 | $1.35 | 31,003,198 | 4,853,898,000 | $6,561,013,926.60 |
December 23 1994 | $1.33 | 59,421,596 | 4,853,898,000 | $6,446,461,933.80 |
December 22 1994 | $1.31 | 73,081,796 | 4,853,898,000 | $6,378,021,972.00 |
December 21 1994 | $1.28 | 55,286,997 | 4,853,898,000 | $6,217,843,338.00 |
December 20 1994 | $1.24 | 30,214,798 | 4,853,898,000 | $6,012,038,062.80 |
December 19 1994 | $1.25 | 44,704,797 | 4,853,898,000 | $6,046,500,738.60 |
December 16 1994 | $1.25 | 52,334,997 | 4,853,898,000 | $6,080,963,414.40 |
December 15 1994 | $1.26 | 125,344,792 | 4,853,898,000 | $6,114,940,700.40 |
December 14 1994 | $1.20 | 37,666,798 | 4,853,898,000 | $5,806,232,787.60 |
December 13 1994 | $1.22 | 40,647,598 | 4,853,898,000 | $5,897,971,459.80 |
December 12 1994 | $1.23 | 59,633,996 | 4,853,898,000 | $5,966,411,421.60 |
December 09 1994 | $1.21 | 104,639,394 | 4,853,898,000 | $5,852,344,818.60 |
December 08 1994 | $1.16 | 64,589,396 | 4,853,898,000 | $5,646,539,543.40 |
December 07 1994 | $1.21 | 42,238,797 | 4,853,898,000 | $5,875,158,139.20 |
December 06 1994 | $1.25 | 54,052,197 | 4,853,898,000 | $6,080,963,414.40 |
December 05 1994 | $1.24 | 44,585,997 | 4,853,898,000 | $6,034,851,383.40 |
December 02 1994 | $1.23 | 38,170,798 | 4,853,898,000 | $5,989,224,742.20 |
December 01 1994 | $1.22 | 42,119,997 | 4,853,898,000 | $5,897,971,459.80 |
November 30 1994 | $1.22 | 57,403,797 | 4,853,898,000 | $5,897,971,459.80 |
November 29 1994 | $1.24 | 72,534,596 | 4,853,898,000 | $6,034,851,383.40 |
November 28 1994 | $1.24 | 84,518,995 | 4,853,898,000 | $6,000,874,097.40 |
November 25 1994 | $1.22 | 36,597,598 | 4,853,898,000 | $5,920,784,780.40 |