The closing price for Walt Disney (DIS) in 2008 was $19.47, on December 31, 2008. It was down 28.7% for the year. The latest price is $115.36.

disney stock price 2008
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2008 $19.37 $19.70 $19.33 $19.47 9,012,100
December 30 2008 $18.44 $19.31 $18.35 $19.29 11,105,200
December 29 2008 $19.01 $19.01 $18.15 $18.43 7,411,700
December 26 2008 $19.13 $19.24 $18.85 $19.04 3,069,100
December 24 2008 $18.81 $19.06 $18.70 $18.87 3,507,200
December 23 2008 $19.04 $19.31 $18.68 $18.75 9,381,100
December 22 2008 $19.23 $19.34 $18.26 $18.82 12,596,900
December 19 2008 $19.74 $19.91 $19.04 $19.25 21,133,800
December 18 2008 $20.32 $20.51 $19.31 $19.60 18,351,500
December 17 2008 $20.23 $20.55 $19.86 $20.24 14,715,400
December 16 2008 $19.78 $20.75 $19.37 $20.41 22,276,500
December 15 2008 $19.68 $19.72 $19.17 $19.54 12,908,800
December 12 2008 $18.99 $19.62 $18.82 $19.41 15,025,300
December 11 2008 $20.09 $20.31 $19.38 $19.59 14,827,300
December 10 2008 $20.17 $20.46 $19.70 $20.04 16,276,200
December 09 2008 $20.36 $21.04 $19.72 $19.90 26,341,900
December 08 2008 $19.45 $22.07 $19.37 $21.07 34,087,700
December 05 2008 $18.19 $19.31 $17.65 $19.25 17,945,000
December 04 2008 $18.21 $19.08 $18.15 $18.43 17,198,700
December 03 2008 $17.42 $18.60 $17.39 $18.55 16,331,800
December 02 2008 $17.46 $18.22 $17.17 $18.15 20,051,200
December 01 2008 $18.64 $18.71 $17.14 $17.19 17,969,200
November 28 2008 $18.96 $19.06 $18.45 $19.04 7,577,100
November 26 2008 $18.01 $19.25 $17.71 $19.03 13,904,000
November 25 2008 $18.86 $19.18 $18.01 $18.63 20,331,500
Unlock 2x data
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.

Explore