The closing price for Walt Disney (DIS) in 2015 was $98.82, on December 31, 2015. It was up 12.1% for the year. The latest price is $103.25.

disney stock price in 2015
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2015 $99.81 $99.97 $98.80 $98.82 6,670,100
December 30 2015 $100.52 $100.82 $99.92 $100.00 4,917,000
December 29 2015 $101.45 $101.60 $100.10 $100.70 8,607,200
December 28 2015 $100.15 $101.75 $99.99 $100.86 9,092,700
December 24 2015 $98.93 $100.28 $98.80 $99.55 4,356,100
December 23 2015 $100.82 $100.85 $98.08 $99.27 12,372,900
December 22 2015 $100.61 $100.81 $99.52 $100.38 8,644,500
December 21 2015 $102.31 $103.54 $99.05 $100.23 22,847,200
December 18 2015 $105.33 $105.74 $100.95 $101.30 28,376,900
December 17 2015 $107.33 $107.65 $105.30 $105.33 9,375,000
December 16 2015 $107.85 $107.91 $105.13 $107.01 12,304,500
December 15 2015 $105.37 $106.59 $104.93 $105.47 13,361,700
December 14 2015 $102.20 $103.32 $101.82 $102.83 9,702,600
December 11 2015 $104.16 $104.16 $101.20 $101.60 12,334,900
December 10 2015 $104.52 $104.93 $103.60 $104.16 7,030,200
December 09 2015 $105.02 $105.64 $103.32 $104.16 9,050,700
December 08 2015 $105.91 $106.01 $105.03 $105.10 7,480,600
December 07 2015 $107.04 $107.04 $105.26 $106.36 6,738,500
December 04 2015 $105.34 $106.81 $105.15 $106.74 8,771,300
December 03 2015 $106.68 $107.13 $104.13 $104.55 10,446,600
December 02 2015 $107.82 $107.89 $106.36 $106.52 7,787,800
December 01 2015 $106.66 $107.88 $106.20 $107.82 8,896,100
November 30 2015 $107.98 $108.00 $105.88 $106.03 16,560,300
November 27 2015 $108.39 $108.86 $106.24 $107.58 14,912,000
November 25 2015 $110.53 $111.51 $110.40 $110.88 4,751,500
Unlock 2x data
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.

Explore