The closing price for Walt Disney (DIS) in 2014 was $87.50, on December 31, 2014. It was up 25.4% for the year. The latest price is $116.17.

disney stock prices in 2014
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2014 $88.37 $88.74 $87.35 $87.50 4,797,000
December 30 2014 $88.45 $88.72 $87.79 $87.98 3,490,100
December 29 2014 $88.01 $89.12 $87.97 $88.72 3,584,400
December 26 2014 $88.01 $88.54 $87.81 $88.28 3,142,400
December 24 2014 $87.97 $88.37 $87.67 $87.71 2,165,700
December 23 2014 $87.77 $88.32 $87.70 $87.97 5,385,800
December 22 2014 $86.76 $87.66 $86.60 $87.51 7,477,500
December 19 2014 $85.78 $86.58 $85.36 $86.29 12,837,900
December 18 2014 $85.64 $86.03 $85.34 $86.03 9,387,500
December 17 2014 $83.94 $85.17 $83.79 $84.89 6,885,900
December 16 2014 $84.07 $85.47 $83.73 $83.77 6,549,400
December 15 2014 $85.49 $86.11 $83.79 $84.44 6,746,800
December 12 2014 $84.70 $86.03 $84.49 $84.99 7,890,900
December 11 2014 $84.62 $86.08 $84.22 $85.23 8,227,800
December 10 2014 $84.87 $85.16 $83.98 $84.05 10,346,100
December 09 2014 $85.78 $85.83 $84.17 $85.26 9,519,900
December 08 2014 $86.42 $86.69 $85.69 $86.05 6,682,200
December 05 2014 $85.94 $86.21 $85.62 $86.01 5,226,800
December 04 2014 $85.87 $85.89 $84.92 $85.52 6,017,300
December 03 2014 $85.81 $85.92 $84.85 $85.41 5,492,400
December 02 2014 $84.99 $86.05 $84.78 $85.74 6,664,200
December 01 2014 $84.97 $85.44 $84.49 $85.04 6,714,700
November 28 2014 $84.88 $85.27 $84.61 $84.86 3,853,000
November 26 2014 $84.36 $84.65 $84.09 $84.32 4,607,200
November 25 2014 $83.21 $84.32 $83.21 $84.07 7,404,200
Unlock 2x data
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.

Explore