The closing price for the Dow Jones Industrial Average (DJI) on January 21, 2021 was $31,176.70. It was down 0.1% for the day. The latest price is $38,686.32.

dow jones on jan 21 2021
DATE OPEN HIGH LOW CLOSE VOLUME
January 21 2021 20:30 $31,212.68 $31,251.98 $31,172.88 $31,176.70 70,946,346
January 21 2021 19:30 $31,227.14 $31,247.20 $31,206.05 $31,212.91 45,385,004
January 21 2021 18:30 $31,186.66 $31,235.54 $31,183.28 $31,226.68 35,973,242
January 21 2021 17:30 $31,145.90 $31,198.59 $31,126.96 $31,186.88 30,805,618
January 21 2021 16:30 $31,193.66 $31,193.66 $31,120.92 $31,146.21 36,488,917
January 21 2021 15:30 $31,259.73 $31,272.22 $31,181.69 $31,193.81 47,155,744
January 21 2021 14:30 $31,198.01 $31,263.61 $31,139.06 $31,259.76 79,773,907
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.

Explore