The Dow Jones Industrial Average (DJI) returned 1.9% in March 2023.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 31 2023	$32,901.96	$33,291.00	$32,901.96	$33,274.15	353,742,657
March 30 2023	$32,807.43	$32,905.80	$32,682.87	$32,859.03	289,095,195
March 29 2023	$32,566.54	$32,728.04	$32,539.94	$32,717.60	317,454,040
March 28 2023	$32,434.85	$32,551.01	$32,295.50	$32,394.25	248,561,125
March 27 2023	$32,276.72	$32,564.00	$32,276.72	$32,432.08	291,562,634
March 24 2023	$32,038.22	$32,257.24	$31,805.18	$32,237.53	317,078,547
March 23 2023	$32,101.49	$32,511.49	$31,864.74	$32,105.25	335,430,072
March 22 2023	$32,570.19	$32,761.89	$32,020.46	$32,030.11	333,026,390
March 21 2023	$32,420.71	$32,593.68	$32,346.12	$32,560.60	367,471,142
March 20 2023	$31,872.33	$32,280.07	$31,872.33	$32,244.58	360,213,344
March 17 2023	$32,217.32	$32,217.32	$31,728.70	$31,861.98	722,091,242
March 16 2023	$31,827.65	$32,281.61	$31,571.46	$32,246.55	444,394,128
March 15 2023	$31,759.87	$31,906.47	$31,429.82	$31,874.57	428,111,278
March 14 2023	$32,055.29	$32,306.59	$31,805.40	$32,155.40	395,731,782
March 13 2023	$31,819.93	$32,240.35	$31,624.87	$31,819.14	431,153,155
March 10 2023	$32,185.14	$32,422.10	$31,783.41	$31,909.64	400,242,395
March 09 2023	$32,876.83	$32,990.46	$32,190.60	$32,254.86	318,637,620
March 08 2023	$32,872.08	$32,903.44	$32,612.70	$32,798.40	242,756,850
March 07 2023	$33,428.31	$33,453.25	$32,838.21	$32,856.46	301,592,850
March 06 2023	$33,425.32	$33,572.22	$33,383.47	$33,431.44	329,821,266
March 03 2023	$33,076.33	$33,405.82	$33,008.41	$33,390.97	302,946,201
March 02 2023	$32,780.97	$33,083.45	$32,665.85	$33,003.57	319,325,006
March 01 2023	$32,656.37	$32,746.15	$32,500.71	$32,661.84	296,337,705