The closing price for Alphabet Inc Class C (GOOG) on December 7 was $138.45. It was up 1.4% for the day. The latest price is $171.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 07 2023 21:00 | $138.45 | $138.45 | $138.45 | $138.45 | — |
| December 07 2023 20:30 | $138.63 | $138.68 | $138.15 | $138.42 | 3,155,768 |
| December 07 2023 19:30 | $138.77 | $138.84 | $138.31 | $138.62 | 2,393,449 |
| December 07 2023 18:30 | $138.69 | $138.87 | $138.27 | $138.77 | 2,531,644 |
| December 07 2023 17:30 | $139.89 | $140.00 | $138.62 | $138.68 | 3,088,035 |
| December 07 2023 16:30 | $137.74 | $139.96 | $137.74 | $139.87 | 4,998,893 |
| December 07 2023 15:30 | $138.55 | $138.85 | $137.29 | $137.75 | 3,427,619 |
| December 07 2023 14:30 | $136.60 | $139.48 | $136.23 | $138.55 | 14,025,112 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
