The closing price for Alphabet Inc Class C (GOOG) in 2014 was $26.25, on December 31, 2014. It was down 7.6% for the year. The latest price is $171.88.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 2014 | $26.49 | $26.56 | $26.22 | $26.25 | 27,511,727 |
December 30 2014 | $26.33 | $26.48 | $26.28 | $26.45 | 17,526,463 |
December 29 2014 | $26.54 | $26.70 | $26.43 | $26.44 | 45,647,102 |
December 26 2014 | $26.37 | $26.64 | $26.29 | $26.63 | 20,811,542 |
December 24 2014 | $26.45 | $26.52 | $26.28 | $26.37 | 14,119,373 |
December 23 2014 | $26.28 | $26.65 | $26.24 | $26.46 | 43,951,720 |
December 22 2014 | $25.73 | $26.25 | $25.73 | $26.17 | 54,621,594 |
December 19 2014 | $25.51 | $25.82 | $25.28 | $25.75 | 73,805,118 |
December 18 2014 | $25.58 | $25.62 | $25.17 | $25.49 | 58,534,929 |
December 17 2014 | $24.78 | $25.28 | $24.77 | $25.18 | 57,663,563 |
December 16 2014 | $25.51 | $25.58 | $24.38 | $24.70 | 79,284,581 |
December 15 2014 | $26.07 | $26.08 | $25.59 | $25.62 | 56,410,231 |
December 12 2014 | $26.10 | $26.35 | $25.86 | $25.86 | 39,891,603 |
December 11 2014 | $26.32 | $26.62 | $26.28 | $26.34 | 32,307,759 |
December 10 2014 | $26.58 | $26.74 | $26.21 | $26.23 | 34,431,012 |
December 09 2014 | $26.04 | $26.64 | $25.95 | $26.60 | 37,528,152 |
December 08 2014 | $26.28 | $26.48 | $26.12 | $26.28 | 46,670,363 |
December 05 2014 | $26.48 | $26.57 | $26.14 | $26.19 | 51,313,536 |
December 04 2014 | $26.49 | $26.79 | $26.36 | $26.79 | 27,920,627 |
December 03 2014 | $26.50 | $26.73 | $26.39 | $26.49 | 25,656,026 |
December 02 2014 | $26.60 | $26.70 | $26.42 | $26.61 | 30,533,260 |
December 01 2014 | $26.87 | $27.00 | $26.52 | $26.62 | 42,307,859 |
November 28 2014 | $26.96 | $27.03 | $26.76 | $27.02 | 22,967,525 |
November 26 2014 | $26.97 | $27.00 | $26.78 | $26.94 | 30,473,537 |
November 25 2014 | $26.88 | $27.12 | $26.86 | $26.98 | 35,797,393 |