| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 17 2024 17:30 | $39.65 | $39.77 | $39.61 | $39.73 | 8,311 |
| June 17 2024 16:30 | $39.42 | $39.54 | $39.29 | $39.49 | 12,557 |
| June 17 2024 15:30 | $39.19 | $39.22 | $39.08 | $39.20 | 8,630 |
| June 17 2024 14:30 | $38.82 | $38.86 | $38.65 | $38.78 | 34,388 |
| June 17 2024 13:30 | $38.52 | $38.91 | $38.52 | $38.86 | 8,415 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
