| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 14 2024 19:30 | $77.15 | $77.37 | $77.10 | $77.37 | 115,543 |
| May 14 2024 18:30 | $77.13 | $77.31 | $77.11 | $77.11 | 13,238 |
| May 14 2024 17:30 | $76.97 | $77.05 | $76.97 | $77.03 | 8,166 |
| May 14 2024 16:30 | $77.14 | $77.22 | $77.00 | $77.02 | — |
| May 14 2024 15:30 | $77.16 | $77.24 | $77.11 | $77.12 | 7,096 |
| May 14 2024 14:30 | $77.27 | $77.31 | $77.16 | $77.23 | 8,263 |
| May 14 2024 13:30 | $77.33 | $77.59 | $77.01 | $77.45 | 9,170 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
