The closing price for McDonald’s (MCD) in 1969 was $0.15, on December 31, 1969. It was down 32.3% for the year. The latest price is $271.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 1969 | $0.15 | $0.15 | $0.15 | $0.15 | 1,895,400 |
| December 30 1969 | $0.15 | $0.15 | $0.14 | $0.15 | 1,615,950 |
| December 29 1969 | $0.15 | $0.15 | $0.14 | $0.15 | 2,430,000 |
| December 26 1969 | $0.15 | $0.15 | $0.14 | $0.15 | 619,650 |
| December 24 1969 | $0.14 | $0.15 | $0.14 | $0.14 | 1,688,850 |
| December 23 1969 | $0.14 | $0.15 | $0.14 | $0.14 | 1,093,500 |
| December 22 1969 | $0.15 | $0.15 | $0.15 | $0.15 | 2,442,150 |
| December 19 1969 | $0.15 | $0.15 | $0.15 | $0.15 | 1,360,800 |
| December 18 1969 | $0.15 | $0.15 | $0.14 | $0.15 | 400,950 |
| December 17 1969 | $0.14 | $0.15 | $0.14 | $0.14 | 2,758,050 |
| December 16 1969 | $0.14 | $0.15 | $0.14 | $0.14 | 1,494,450 |
| December 15 1969 | $0.15 | $0.15 | $0.14 | $0.15 | 1,117,800 |
| December 12 1969 | $0.15 | $0.15 | $0.14 | $0.15 | 3,572,100 |
| December 11 1969 | $0.15 | $0.15 | $0.15 | $0.15 | 668,250 |
| December 10 1969 | $0.15 | $0.15 | $0.15 | $0.15 | 1,482,300 |
| December 09 1969 | $0.14 | $0.15 | $0.14 | $0.14 | 1,628,100 |
| December 08 1969 | $0.15 | $0.15 | $0.15 | $0.15 | 2,405,700 |
| December 05 1969 | $0.15 | $0.15 | $0.15 | $0.15 | 850,500 |
| December 04 1969 | $0.15 | $0.15 | $0.14 | $0.15 | 1,822,500 |
| December 03 1969 | $0.15 | $0.15 | $0.15 | $0.15 | 899,100 |
| December 02 1969 | $0.15 | $0.15 | $0.15 | $0.15 | 352,350 |
| December 01 1969 | $0.15 | $0.15 | $0.15 | $0.15 | 315,900 |
| November 28 1969 | $0.15 | $0.16 | $0.15 | $0.15 | 546,750 |
| November 26 1969 | $0.15 | $0.15 | $0.15 | $0.15 | 388,800 |
| November 25 1969 | $0.15 | $0.15 | $0.15 | $0.15 | 984,150 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
