The closing price for McDonald’s (MCD) in 2000 was $18.94, on December 29, 2000. It was down 14.3% for the year. The latest price is $271.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 29 2000 | $18.83 | $19.22 | $18.69 | $18.94 | 3,338,200 |
| December 28 2000 | $18.28 | $18.94 | $18.07 | $18.87 | 3,539,400 |
| December 27 2000 | $18.00 | $18.45 | $17.89 | $18.45 | 3,865,600 |
| December 26 2000 | $18.17 | $18.24 | $17.86 | $18.10 | 3,365,100 |
| December 22 2000 | $18.10 | $18.41 | $17.79 | $18.21 | 3,214,200 |
| December 21 2000 | $17.79 | $18.21 | $17.72 | $18.21 | 4,297,600 |
| December 20 2000 | $18.03 | $18.24 | $17.47 | $17.47 | 5,257,300 |
| December 19 2000 | $18.10 | $18.48 | $18.03 | $18.31 | 4,633,800 |
| December 18 2000 | $17.75 | $18.14 | $17.65 | $18.00 | 3,202,600 |
| December 15 2000 | $17.54 | $17.96 | $17.51 | $17.54 | 7,806,700 |
| December 14 2000 | $17.27 | $17.68 | $17.13 | $17.58 | 5,369,000 |
| December 13 2000 | $17.34 | $17.54 | $17.02 | $17.34 | 7,453,800 |
| December 12 2000 | $16.99 | $17.37 | $16.92 | $17.20 | 9,798,200 |
| December 11 2000 | $16.29 | $16.78 | $16.15 | $16.67 | 12,259,000 |
| December 08 2000 | $16.71 | $16.78 | $16.01 | $16.43 | 5,463,100 |
| December 07 2000 | $16.43 | $17.06 | $16.33 | $16.85 | 3,239,200 |
| December 06 2000 | $16.81 | $16.99 | $16.19 | $16.50 | 4,859,100 |
| December 05 2000 | $17.40 | $17.40 | $16.78 | $16.99 | 3,762,800 |
| December 04 2000 | $16.99 | $17.61 | $16.95 | $17.51 | 2,857,900 |
| December 01 2000 | $17.89 | $17.89 | $17.06 | $17.23 | 5,264,000 |
| November 30 2000 | $18.17 | $18.34 | $17.54 | $17.75 | 3,794,900 |
| November 29 2000 | $17.44 | $18.52 | $17.40 | $18.10 | 5,271,600 |
| November 28 2000 | $17.61 | $17.86 | $17.20 | $17.40 | 5,332,000 |
| November 27 2000 | $18.45 | $18.59 | $17.54 | $17.79 | 5,253,000 |
| November 24 2000 | $18.62 | $18.94 | $18.62 | $18.76 | 1,475,500 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
