The closing price for McDonald’s (MCD) in 2015 was $96.52, on December 31, 2015. It was up 29.8% for the year. The latest price is $272.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 2015 | $97.07 | $97.37 | $96.35 | $96.52 | 3,723,200 |
| December 30 2015 | $97.74 | $98.03 | $97.41 | $97.57 | 2,400,800 |
| December 29 2015 | $97.22 | $98.22 | $97.07 | $98.09 | 3,213,900 |
| December 28 2015 | $96.48 | $97.14 | $96.44 | $97.02 | 2,777,200 |
| December 24 2015 | $97.02 | $97.21 | $96.81 | $96.87 | 1,659,300 |
| December 23 2015 | $96.42 | $97.10 | $96.20 | $97.06 | 3,641,900 |
| December 22 2015 | $96.37 | $96.44 | $95.29 | $96.17 | 4,092,000 |
| December 21 2015 | $95.55 | $96.19 | $95.27 | $96.15 | 3,344,600 |
| December 18 2015 | $95.37 | $95.81 | $94.68 | $95.31 | 11,238,900 |
| December 17 2015 | $96.68 | $97.14 | $95.99 | $95.99 | 5,275,900 |
| December 16 2015 | $95.99 | $97.02 | $95.17 | $96.27 | 6,306,300 |
| December 15 2015 | $95.99 | $96.60 | $95.46 | $95.53 | 6,118,300 |
| December 14 2015 | $94.91 | $95.64 | $93.67 | $94.98 | 7,660,700 |
| December 11 2015 | $94.65 | $95.27 | $94.46 | $94.83 | 5,736,400 |
| December 10 2015 | $95.27 | $96.00 | $94.93 | $95.75 | 5,299,900 |
| December 09 2015 | $94.94 | $95.83 | $94.69 | $95.24 | 7,604,700 |
| December 08 2015 | $94.73 | $95.47 | $94.16 | $95.20 | 4,814,200 |
| December 07 2015 | $94.61 | $95.19 | $94.56 | $95.11 | 4,810,700 |
| December 04 2015 | $92.93 | $95.09 | $92.66 | $94.93 | 7,778,200 |
| December 03 2015 | $92.82 | $93.49 | $92.24 | $92.64 | 6,558,600 |
| December 02 2015 | $93.22 | $93.36 | $92.69 | $92.91 | 5,692,200 |
| December 01 2015 | $93.56 | $93.89 | $92.96 | $93.50 | 5,321,900 |
| November 30 2015 | $93.45 | $93.54 | $92.78 | $93.27 | 7,872,000 |
| November 27 2015 | $92.90 | $93.45 | $92.75 | $93.32 | 2,763,700 |
| November 25 2015 | $92.63 | $93.16 | $92.37 | $92.73 | 7,477,200 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
