DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 30 1994 | $1.57 | $1.59 | $1.50 | $1.54 | 2,515,050 |
December 29 1994 | $1.54 | $1.60 | $1.54 | $1.57 | 2,660,850 |
December 28 1994 | $1.57 | $1.57 | $1.53 | $1.57 | 2,167,762 |
December 27 1994 | $1.50 | $1.56 | $1.49 | $1.56 | 1,720,237 |
December 23 1994 | $1.52 | $1.54 | $1.46 | $1.49 | 3,182,287 |
December 22 1994 | $1.54 | $1.57 | $1.51 | $1.51 | 5,534,324 |
December 21 1994 | $1.47 | $1.54 | $1.45 | $1.54 | 7,473,262 |
December 20 1994 | $1.47 | $1.52 | $1.43 | $1.46 | 3,462,750 |
December 19 1994 | $1.49 | $1.49 | $1.39 | $1.47 | 5,801,624 |
December 16 1994 | $1.53 | $1.54 | $1.49 | $1.49 | 3,129,637 |
December 15 1994 | $1.55 | $1.56 | $1.50 | $1.52 | 5,538,374 |
December 14 1994 | $1.52 | $1.56 | $1.50 | $1.56 | 5,194,124 |
December 13 1994 | $1.53 | $1.56 | $1.49 | $1.50 | 2,725,650 |
December 12 1994 | $1.52 | $1.54 | $1.50 | $1.52 | 4,016,587 |
December 09 1994 | $1.54 | $1.57 | $1.50 | $1.52 | 6,278,512 |
December 08 1994 | $1.64 | $1.67 | $1.56 | $1.57 | 2,126,250 |
December 07 1994 | $1.64 | $1.66 | $1.59 | $1.63 | 2,658,825 |
December 06 1994 | $1.67 | $1.70 | $1.61 | $1.66 | 2,359,125 |
December 05 1994 | $1.67 | $1.74 | $1.66 | $1.68 | 3,507,300 |
December 02 1994 | $1.61 | $1.68 | $1.61 | $1.68 | 2,125,237 |
December 01 1994 | $1.64 | $1.66 | $1.57 | $1.61 | 2,611,237 |
November 30 1994 | $1.66 | $1.74 | $1.66 | $1.67 | 2,800,575 |
November 29 1994 | $1.71 | $1.74 | $1.66 | $1.68 | 2,203,200 |
November 28 1994 | $1.63 | $1.70 | $1.59 | $1.70 | 3,742,200 |
November 25 1994 | $1.57 | $1.60 | $1.56 | $1.60 | 1,264,612 |