On December 29, 2006, Netflix (NFLX) had a market capitalization of $1.8B, based on 480.85M shares at a price of $3.69.
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 29 2006 | $3.69 | 6,937,924 | 480,851,000 | $1,776,407,849.30 |
December 28 2006 | $3.73 | 7,857,444 | 480,851,000 | $1,792,901,038.60 |
December 27 2006 | $3.78 | 4,634,959 | 480,851,000 | $1,819,684,439.30 |
December 26 2006 | $3.83 | 4,184,145 | 480,851,000 | $1,843,726,989.30 |
December 22 2006 | $3.74 | 5,220,425 | 480,851,000 | $1,799,777,207.90 |
December 21 2006 | $3.83 | 5,030,221 | 480,851,000 | $1,840,264,862.10 |
December 20 2006 | $3.91 | 4,012,715 | 480,851,000 | $1,879,454,218.60 |
December 19 2006 | $3.87 | 7,016,877 | 480,851,000 | $1,858,825,710.70 |
December 18 2006 | $3.81 | 6,940,682 | 480,851,000 | $1,829,974,650.70 |
December 15 2006 | $3.94 | 4,949,735 | 480,851,000 | $1,895,947,407.90 |
December 14 2006 | $3.97 | 6,943,678 | 480,851,000 | $1,906,910,810.70 |
December 13 2006 | $4.06 | 2,980,334 | 480,851,000 | $1,950,860,592.10 |
December 12 2006 | $4.05 | 6,169,694 | 480,851,000 | $1,948,841,017.90 |
December 11 2006 | $4.07 | 7,196,868 | 480,851,000 | $1,955,669,102.10 |
December 08 2006 | $3.95 | 4,631,326 | 480,851,000 | $1,899,361,450.00 |
December 07 2006 | $3.96 | 6,400,681 | 480,851,000 | $1,904,843,151.40 |
December 06 2006 | $4.07 | 3,361,183 | 480,851,000 | $1,956,390,378.60 |
December 05 2006 | $4.14 | 6,907,173 | 480,851,000 | $1,991,396,331.40 |
December 04 2006 | $4.13 | 5,083,379 | 480,851,000 | $1,987,309,097.90 |
December 01 2006 | $4.21 | 6,373,675 | 480,851,000 | $2,023,709,518.60 |
November 30 2006 | $4.18 | 6,492,304 | 480,851,000 | $2,011,351,647.90 |
November 29 2006 | $4.17 | 4,329,241 | 480,851,000 | $2,005,148,670.00 |
November 28 2006 | $4.12 | 6,200,438 | 480,851,000 | $1,981,106,120.00 |
November 27 2006 | $4.14 | 5,957,055 | 480,851,000 | $1,990,049,948.60 |
November 24 2006 | $4.19 | 1,978,368 | 480,851,000 | $2,016,833,349.30 |