On December 31, 1993, Nike (NKE) had a market capitalization of $2.2B, based on 2.39B shares at a price of $0.94.
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 31 1993 | $0.94 | 6,028,800 | 2,393,664,000 | $2,248,607,961.60 |
December 30 1993 | $0.93 | 8,812,800 | 2,393,664,000 | $2,230,416,115.20 |
December 29 1993 | $0.93 | 10,572,800 | 2,393,664,000 | $2,218,208,428.80 |
December 28 1993 | $0.92 | 7,324,800 | 2,393,664,000 | $2,200,016,582.40 |
December 27 1993 | $0.93 | 6,000,000 | 2,393,664,000 | $2,218,208,428.80 |
December 23 1993 | $0.93 | 14,784,000 | 2,393,664,000 | $2,230,416,115.20 |
December 22 1993 | $0.91 | 16,873,600 | 2,393,664,000 | $2,169,617,049.60 |
December 21 1993 | $0.88 | 43,536,000 | 2,393,664,000 | $2,108,817,984.00 |
December 20 1993 | $0.91 | 19,449,600 | 2,393,664,000 | $2,169,617,049.60 |
December 17 1993 | $0.91 | 26,435,200 | 2,393,664,000 | $2,187,808,896.00 |
December 16 1993 | $0.93 | 17,475,200 | 2,393,664,000 | $2,230,416,115.20 |
December 15 1993 | $0.94 | 19,369,600 | 2,393,664,000 | $2,242,623,801.60 |
December 14 1993 | $0.91 | 20,620,800 | 2,393,664,000 | $2,169,617,049.60 |
December 13 1993 | $0.92 | 17,510,400 | 2,393,664,000 | $2,193,793,056.00 |
December 10 1993 | $0.93 | 22,697,600 | 2,393,664,000 | $2,218,208,428.80 |
December 09 1993 | $0.95 | 16,243,200 | 2,393,664,000 | $2,272,783,968.00 |
December 08 1993 | $0.95 | 8,720,000 | 2,393,664,000 | $2,279,007,494.40 |
December 07 1993 | $0.95 | 25,910,400 | 2,393,664,000 | $2,266,799,808.00 |
December 06 1993 | $0.96 | 7,222,400 | 2,393,664,000 | $2,309,407,027.20 |
December 03 1993 | $0.97 | 5,523,200 | 2,393,664,000 | $2,332,386,201.60 |
December 02 1993 | $0.98 | 5,350,400 | 2,393,664,000 | $2,344,593,888.00 |
December 01 1993 | $0.98 | 8,467,200 | 2,393,664,000 | $2,350,578,048.00 |
November 30 1993 | $0.97 | 7,219,200 | 2,393,664,000 | $2,326,402,041.60 |
November 29 1993 | $0.98 | 6,172,800 | 2,393,664,000 | $2,350,578,048.00 |
November 26 1993 | $0.99 | 3,152,000 | 2,393,664,000 | $2,374,993,420.80 |