The closing price for Nike (NKE) in 2018 was $70.20, on December 31, 2018. It was up 19.3% for the year. The latest price is $92.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 2018 | $70.05 | $70.50 | $69.61 | $70.20 | 5,519,230 |
| December 28 2018 | $70.04 | $70.50 | $68.71 | $69.44 | 6,197,000 |
| December 27 2018 | $68.34 | $69.81 | $67.22 | $69.75 | 9,004,918 |
| December 26 2018 | $65.05 | $69.13 | $65.00 | $69.13 | 10,019,250 |
| December 24 2018 | $67.61 | $68.11 | $64.46 | $64.48 | 8,551,422 |
| December 21 2018 | $69.40 | $70.34 | $67.46 | $68.52 | 28,487,869 |
| December 20 2018 | $65.08 | $65.87 | $62.99 | $63.94 | 14,488,530 |
| December 19 2018 | $67.65 | $68.17 | $64.69 | $65.30 | 8,426,122 |
| December 18 2018 | $67.13 | $68.56 | $66.69 | $67.37 | 7,533,275 |
| December 17 2018 | $67.58 | $67.96 | $65.76 | $66.19 | 10,647,710 |
| December 14 2018 | $68.15 | $69.74 | $67.62 | $68.68 | 7,221,195 |
| December 13 2018 | $70.54 | $70.63 | $68.73 | $69.05 | 7,454,985 |
| December 12 2018 | $70.56 | $71.28 | $69.60 | $70.37 | 6,950,474 |
| December 11 2018 | $69.94 | $70.61 | $68.70 | $69.66 | 7,794,548 |
| December 10 2018 | $69.22 | $69.79 | $66.86 | $68.66 | 7,235,047 |
| December 07 2018 | $71.05 | $71.93 | $69.00 | $69.44 | 6,133,687 |
| December 06 2018 | $70.42 | $71.55 | $69.68 | $71.53 | 9,693,738 |
| December 04 2018 | $73.31 | $74.23 | $71.40 | $71.76 | 8,800,364 |
| December 03 2018 | $73.00 | $74.80 | $72.84 | $73.80 | 10,211,790 |
| November 30 2018 | $70.24 | $71.47 | $69.97 | $71.13 | 7,947,547 |
| November 29 2018 | $70.46 | $70.76 | $69.22 | $70.18 | 5,436,736 |
| November 28 2018 | $68.26 | $70.58 | $68.26 | $70.48 | 6,167,164 |
| November 27 2018 | $68.24 | $68.49 | $67.31 | $68.06 | 5,008,125 |
| November 26 2018 | $68.29 | $68.92 | $68.23 | $68.64 | 6,458,287 |
| November 23 2018 | $68.02 | $68.46 | $67.41 | $67.49 | 2,582,343 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
