NVIDIA (NVDA) returned 9.3% in October 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2022	$13.77	$13.83	$13.29	$13.49	486,341,000
October 28 2022	$13.09	$13.84	$13.05	$13.82	521,040,000
October 27 2022	$13.62	$13.83	$13.11	$13.17	583,113,000
October 26 2022	$12.86	$13.38	$12.70	$12.89	532,953,000
October 25 2022	$12.68	$13.29	$12.65	$13.25	505,482,000
October 24 2022	$12.50	$12.70	$12.05	$12.59	517,457,000
October 21 2022	$12.09	$12.49	$11.88	$12.46	609,494,000
October 20 2022	$12.10	$12.76	$12.10	$12.18	652,398,000
October 19 2022	$11.87	$12.34	$11.82	$12.04	523,131,000
October 18 2022	$12.33	$12.48	$11.61	$11.96	659,362,000
October 17 2022	$11.51	$11.94	$11.51	$11.88	580,774,000
October 14 2022	$12.05	$12.10	$11.19	$11.22	713,432,000
October 13 2022	$10.96	$12.07	$10.80	$11.95	850,103,000
October 12 2022	$11.57	$11.73	$11.34	$11.49	492,590,000
October 11 2022	$11.55	$11.84	$11.27	$11.58	667,482,000
October 10 2022	$12.03	$12.11	$11.40	$11.66	698,699,000
October 07 2022	$12.49	$12.66	$12.01	$12.07	672,478,000
October 06 2022	$13.21	$13.64	$13.09	$13.12	644,157,000
October 05 2022	$12.90	$13.31	$12.61	$13.20	507,131,000
October 04 2022	$12.87	$13.21	$12.87	$13.16	584,182,000
October 03 2022	$12.34	$12.67	$12.09	$12.50	547,478,000