| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 2015 | $0.81 | $0.82 | $0.80 | $0.80 | 148,528,000 |
| December 30 2015 | $0.82 | $0.83 | $0.81 | $0.81 | 180,344,000 |
| December 29 2015 | $0.81 | $0.82 | $0.81 | $0.82 | 203,660,000 |
| December 28 2015 | $0.80 | $0.81 | $0.79 | $0.81 | 142,024,000 |
| December 24 2015 | $0.80 | $0.81 | $0.80 | $0.81 | 52,448,000 |
| December 23 2015 | $0.80 | $0.81 | $0.80 | $0.81 | 122,524,000 |
| December 22 2015 | $0.81 | $0.81 | $0.80 | $0.80 | 130,012,000 |
| December 21 2015 | $0.79 | $0.80 | $0.79 | $0.80 | 284,216,000 |
| December 18 2015 | $0.79 | $0.80 | $0.78 | $0.78 | 395,896,000 |
| December 17 2015 | $0.81 | $0.82 | $0.80 | $0.80 | 254,160,000 |
| December 16 2015 | $0.81 | $0.81 | $0.80 | $0.81 | 236,356,000 |
| December 15 2015 | $0.80 | $0.81 | $0.80 | $0.80 | 307,296,000 |
| December 14 2015 | $0.79 | $0.80 | $0.79 | $0.79 | 275,892,000 |
| December 11 2015 | $0.80 | $0.80 | $0.79 | $0.79 | 227,320,000 |
| December 10 2015 | $0.80 | $0.81 | $0.80 | $0.80 | 236,596,000 |
| December 09 2015 | $0.82 | $0.82 | $0.79 | $0.80 | 372,676,000 |
| December 08 2015 | $0.80 | $0.82 | $0.79 | $0.82 | 314,488,000 |
| December 07 2015 | $0.82 | $0.82 | $0.81 | $0.81 | 333,588,000 |
| December 04 2015 | $0.79 | $0.83 | $0.79 | $0.82 | 458,756,000 |
| December 03 2015 | $0.80 | $0.81 | $0.79 | $0.79 | 246,656,000 |
| December 02 2015 | $0.80 | $0.81 | $0.79 | $0.79 | 294,240,000 |
| December 01 2015 | $0.78 | $0.80 | $0.78 | $0.80 | 409,496,000 |
| November 30 2015 | $0.77 | $0.78 | $0.77 | $0.77 | 327,244,000 |
| November 27 2015 | $0.76 | $0.77 | $0.76 | $0.77 | 86,996,000 |
| November 25 2015 | $0.76 | $0.77 | $0.76 | $0.76 | 138,300,000 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
