NVIDIA (NVDA) returned 233.8% in 2016.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2016	$2.74	$2.76	$2.62	$2.63	1,212,932,000
December 29 2016	$2.58	$2.75	$2.53	$2.75	2,175,368,000
December 28 2016	$2.95	$2.95	$2.68	$2.69	2,295,764,000
December 27 2016	$2.76	$2.89	$2.74	$2.89	1,194,272,000
December 23 2016	$2.62	$2.71	$2.62	$2.70	647,692,000
December 22 2016	$2.63	$2.68	$2.62	$2.64	718,612,000
December 21 2016	$2.60	$2.61	$2.56	$2.61	576,136,000
December 20 2016	$2.58	$2.61	$2.57	$2.59	848,056,000
December 19 2016	$2.46	$2.52	$2.44	$2.50	744,656,000
December 16 2016	$2.46	$2.48	$2.41	$2.47	1,089,528,000
December 15 2016	$2.39	$2.46	$2.38	$2.43	746,548,000
December 14 2016	$2.28	$2.39	$2.26	$2.38	983,980,000
December 13 2016	$2.22	$2.27	$2.22	$2.25	387,796,000
December 12 2016	$2.21	$2.22	$2.16	$2.21	601,332,000
December 09 2016	$2.32	$2.32	$2.23	$2.26	382,312,000
December 08 2016	$2.35	$2.38	$2.29	$2.30	381,544,000
December 07 2016	$2.29	$2.35	$2.27	$2.34	480,804,000
December 06 2016	$2.27	$2.31	$2.26	$2.30	498,796,000
December 05 2016	$2.22	$2.28	$2.19	$2.26	602,284,000
December 02 2016	$2.13	$2.19	$2.10	$2.18	478,292,000
December 01 2016	$2.27	$2.27	$2.09	$2.16	1,035,524,000
November 30 2016	$2.31	$2.32	$2.27	$2.27	440,500,000
November 29 2016	$2.32	$2.33	$2.28	$2.30	444,568,000
November 28 2016	$2.31	$2.33	$2.31	$2.32	278,736,000
November 25 2016	$2.33	$2.34	$2.30	$2.32	195,564,000