The closing price for NVIDIA (NVDA) in 1999 was $0.09, on December 31, 1999. It was up 123.7% for the year. The latest price is $131.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 1999 | $0.09 | $0.09 | $0.09 | $0.09 | 127,344,000 |
| December 30 1999 | $0.09 | $0.09 | $0.09 | $0.09 | 139,776,000 |
| December 29 1999 | $0.08 | $0.09 | $0.08 | $0.09 | 132,144,000 |
| December 28 1999 | $0.09 | $0.09 | $0.08 | $0.09 | 179,184,000 |
| December 27 1999 | $0.09 | $0.09 | $0.08 | $0.09 | 202,416,000 |
| December 23 1999 | $0.08 | $0.09 | $0.08 | $0.09 | 280,224,000 |
| December 22 1999 | $0.08 | $0.08 | $0.08 | $0.08 | 251,184,000 |
| December 21 1999 | $0.08 | $0.08 | $0.08 | $0.08 | 388,368,000 |
| December 20 1999 | $0.07 | $0.08 | $0.07 | $0.08 | 402,432,000 |
| December 17 1999 | $0.07 | $0.07 | $0.07 | $0.07 | 262,080,000 |
| December 16 1999 | $0.07 | $0.07 | $0.07 | $0.07 | 132,576,000 |
| December 15 1999 | $0.07 | $0.07 | $0.07 | $0.07 | 205,968,000 |
| December 14 1999 | $0.07 | $0.07 | $0.07 | $0.07 | 273,888,000 |
| December 13 1999 | $0.07 | $0.07 | $0.07 | $0.07 | 183,840,000 |
| December 10 1999 | $0.07 | $0.08 | $0.07 | $0.07 | 98,304,000 |
| December 09 1999 | $0.08 | $0.08 | $0.07 | $0.07 | 214,944,000 |
| December 08 1999 | $0.07 | $0.08 | $0.07 | $0.08 | 201,696,000 |
| December 07 1999 | $0.08 | $0.08 | $0.07 | $0.07 | 186,384,000 |
| December 06 1999 | $0.07 | $0.08 | $0.07 | $0.07 | 178,608,000 |
| December 03 1999 | $0.08 | $0.08 | $0.07 | $0.07 | 342,768,000 |
| December 02 1999 | $0.07 | $0.08 | $0.07 | $0.07 | 309,888,000 |
| December 01 1999 | $0.07 | $0.07 | $0.07 | $0.07 | 223,536,000 |
| November 30 1999 | $0.07 | $0.07 | $0.07 | $0.07 | 314,688,000 |
| November 29 1999 | $0.07 | $0.07 | $0.07 | $0.07 | 298,608,000 |
| November 26 1999 | $0.07 | $0.07 | $0.07 | $0.07 | 71,760,000 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
