| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 2008 | $0.18 | $0.19 | $0.18 | $0.19 | 441,619,996 |
| December 30 2008 | $0.18 | $0.19 | $0.18 | $0.18 | 409,896,796 |
| December 29 2008 | $0.17 | $0.18 | $0.16 | $0.18 | 460,223,595 |
| December 26 2008 | $0.18 | $0.18 | $0.17 | $0.17 | 226,152,638 |
| December 24 2008 | $0.18 | $0.18 | $0.17 | $0.18 | 146,774,439 |
| December 23 2008 | $0.19 | $0.19 | $0.18 | $0.18 | 377,634,516 |
| December 22 2008 | $0.20 | $0.20 | $0.18 | $0.18 | 522,460,795 |
| December 19 2008 | $0.20 | $0.20 | $0.19 | $0.20 | 620,299,954 |
| December 18 2008 | $0.21 | $0.21 | $0.19 | $0.19 | 550,921,994 |
| December 17 2008 | $0.20 | $0.22 | $0.20 | $0.21 | 674,583,993 |
| December 16 2008 | $0.19 | $0.20 | $0.19 | $0.20 | 521,990,795 |
| December 15 2008 | $0.20 | $0.20 | $0.18 | $0.19 | 477,171,995 |
| December 12 2008 | $0.18 | $0.20 | $0.18 | $0.20 | 679,277,953 |
| December 11 2008 | $0.19 | $0.20 | $0.19 | $0.19 | 582,930,834 |
| December 10 2008 | $0.18 | $0.20 | $0.18 | $0.20 | 961,172,430 |
| December 09 2008 | $0.16 | $0.19 | $0.16 | $0.18 | 829,785,992 |
| December 08 2008 | $0.17 | $0.18 | $0.16 | $0.16 | 708,313,593 |
| December 05 2008 | $0.16 | $0.17 | $0.15 | $0.17 | 438,503,596 |
| December 04 2008 | $0.17 | $0.18 | $0.16 | $0.16 | 466,320,395 |
| December 03 2008 | $0.16 | $0.17 | $0.16 | $0.17 | 584,647,634 |
| December 02 2008 | $0.16 | $0.17 | $0.16 | $0.17 | 479,987,595 |
| December 01 2008 | $0.16 | $0.17 | $0.16 | $0.16 | 547,111,155 |
| November 28 2008 | $0.17 | $0.17 | $0.17 | $0.17 | 175,888,878 |
| November 26 2008 | $0.16 | $0.18 | $0.16 | $0.17 | 600,789,194 |
| November 25 2008 | $0.16 | $0.16 | $0.16 | $0.16 | 528,411,195 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
