The closing price for Bitcoin (BTC) in January 2018 was $10,221.10, on January 31, 2018. It was down 27.6% for the month. The latest price is $64,725.11.

price of bitcoin in jan 2018
DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2018 $10,108.20 $10,381.60 $9,777.42 $10,221.10 8,041,160,000
January 30 2018 $11,306.80 $11,307.20 $10,036.20 $10,106.30 8,637,860,000
January 29 2018 $11,755.50 $11,875.60 $11,179.20 $11,296.40 7,107,360,000
January 28 2018 $11,475.30 $12,040.30 $11,475.30 $11,786.30 8,350,360,000
January 27 2018 $11,174.90 $11,614.90 $10,989.20 $11,440.70 7,583,270,000
January 26 2018 $11,256.00 $11,656.70 $10,470.30 $11,171.40 9,746,200,000
January 25 2018 $11,421.70 $11,785.70 $11,057.40 $11,259.40 8,873,170,000
January 24 2018 $10,903.40 $11,501.40 $10,639.80 $11,359.40 9,940,990,000
January 23 2018 $10,944.50 $11,377.60 $10,129.70 $10,868.40 9,660,610,000
January 22 2018 $11,633.10 $11,966.40 $10,240.20 $10,931.40 10,537,400,000
January 21 2018 $12,889.20 $12,895.90 $11,288.20 $11,600.10 9,935,180,000
January 20 2018 $11,656.20 $13,103.00 $11,656.20 $12,899.20 11,801,700,000
January 19 2018 $11,429.80 $11,992.80 $11,172.10 $11,607.40 10,740,400,000
January 18 2018 $11,198.80 $12,107.30 $10,942.50 $11,474.90 15,020,400,000
January 17 2018 $11,431.10 $11,678.00 $9,402.29 $11,188.60 18,830,600,000
January 16 2018 $13,836.10 $13,843.10 $10,194.90 $11,490.50 18,853,800,000
January 15 2018 $13,767.30 $14,445.50 $13,641.70 $13,819.80 12,750,800,000
January 14 2018 $14,370.80 $14,511.80 $13,268.00 $13,772.00 11,084,100,000
January 13 2018 $13,952.40 $14,659.50 $13,952.40 $14,360.20 12,763,600,000
January 12 2018 $13,453.90 $14,229.90 $13,158.10 $13,980.60 12,065,700,000
January 11 2018 $14,968.20 $15,018.80 $13,105.90 $13,405.80 16,534,100,000
January 10 2018 $14,588.50 $14,973.30 $13,691.20 $14,973.30 18,500,800,000
January 09 2018 $15,123.70 $15,497.50 $14,424.00 $14,595.40 16,660,000,000
January 08 2018 $16,476.20 $16,537.90 $14,208.20 $15,170.10 18,413,900,000
January 07 2018 $17,527.30 $17,579.60 $16,087.70 $16,477.60 15,866,000,000
Unlock 2x data
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore