| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 14 2024 20:00 | $131.88 | $131.88 | $131.88 | $131.88 | — |
| June 14 2024 19:30 | $131.82 | $132.07 | $131.57 | $131.98 | 20,092,283 |
| June 14 2024 18:30 | $131.82 | $132.10 | $131.40 | $131.82 | 28,247,358 |
| June 14 2024 17:30 | $132.03 | $132.58 | $131.56 | $131.82 | 27,131,550 |
| June 14 2024 16:30 | $130.67 | $132.19 | $130.46 | $132.03 | 28,932,111 |
| June 14 2024 15:30 | $130.67 | $131.40 | $129.20 | $130.67 | 38,365,593 |
| June 14 2024 14:30 | $132.64 | $132.84 | $130.43 | $130.68 | 45,049,456 |
| June 14 2024 13:30 | $129.74 | $132.75 | $128.32 | $132.64 | 96,647,020 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
