The closing price for NVIDIA (NVDA) between June 15, 2004 and June 15, 2024 is $131.88, yesterday. It is up 84,060.8% in that time. The latest price is $131.88.

price of nvidia stock past 20 years
DATE OPEN HIGH LOW CLOSE VOLUME
June 2024 $113.61 $132.84 $111.99 $131.88 3,851,655,909
May 2024 $85.07 $115.81 $81.25 $109.62 9,647,971,000
April 2024 $90.29 $92.22 $75.60 $86.39 10,074,181,000
March 2024 $79.99 $97.39 $79.42 $90.35 12,149,218,000
February 2024 $62.09 $82.38 $61.64 $79.10 11,077,899,000
January 2024 $49.24 $63.48 $47.31 $61.52 9,706,237,000
December 2023 $46.52 $50.43 $45.00 $49.52 7,411,887,000
November 2023 $40.88 $50.54 $40.86 $46.76 9,144,618,000
October 2023 $44.02 $47.60 $39.22 $40.77 10,141,101,000
September 2023 $49.75 $49.79 $40.97 $43.49 8,579,273,000
August 2023 $46.45 $50.25 $40.30 $49.34 13,632,152,000
July 2023 $42.50 $48.07 $41.33 $46.72 8,706,845,000
June 2023 $38.47 $43.98 $37.34 $42.29 10,527,050,000
May 2023 $27.83 $41.92 $27.23 $37.82 11,697,819,000
April 2023 $27.50 $28.10 $26.21 $27.74 7,436,450,000
March 2023 $23.18 $27.82 $22.29 $27.77 11,263,731,000
February 2023 $19.68 $23.87 $19.60 $23.20 10,393,479,000
January 2023 $14.84 $20.62 $14.03 $19.53 9,454,960,000
December 2022 $16.99 $18.78 $13.88 $14.61 8,946,152,000
November 2022 $13.80 $16.98 $12.95 $16.91 10,600,603,000
October 2022 $12.34 $13.84 $10.80 $13.49 12,549,277,000
September 2022 $14.19 $14.54 $11.94 $12.13 13,130,578,000
August 2022 $18.16 $19.25 $14.94 $15.08 12,069,648,000
July 2022 $14.88 $18.22 $14.04 $18.14 10,564,476,000
June 2022 $18.70 $19.59 $14.85 $15.14 10,554,791,000
Unlock 2x data
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.

Explore