The closing price for Tesla (TSLA) in July 2010 was $1.33, on July 30, 2010. It was down 20.2% for the month. The latest price is $177.46.

price of tsla stock july 2010
DATE OPEN HIGH LOW CLOSE VOLUME
July 30 2010 $1.35 $1.36 $1.30 $1.33 6,402,450
July 29 2010 $1.38 $1.39 $1.33 $1.36 9,238,650
July 28 2010 $1.37 $1.39 $1.37 $1.38 7,007,745
July 27 2010 $1.39 $1.41 $1.35 $1.37 9,295,125
July 26 2010 $1.43 $1.43 $1.35 $1.40 13,836,794
July 23 2010 $1.41 $1.44 $1.40 $1.42 9,810,735
July 22 2010 $1.37 $1.42 $1.36 $1.40 14,435,174
July 21 2010 $1.38 $1.39 $1.30 $1.35 18,801,629
July 20 2010 $1.46 $1.46 $1.34 $1.35 27,378,464
July 19 2010 $1.42 $1.48 $1.39 $1.46 37,297,333
July 16 2010 $1.38 $1.42 $1.34 $1.38 39,318,148
July 15 2010 $1.33 $1.43 $1.27 $1.33 56,179,453
July 14 2010 $1.20 $1.34 $1.18 $1.32 62,941,647
July 13 2010 $1.16 $1.24 $1.13 $1.21 40,200,898
July 12 2010 $1.20 $1.20 $1.13 $1.14 33,053,549
July 09 2010 $1.17 $1.19 $1.10 $1.16 60,879,087
July 08 2010 $1.08 $1.17 $1.04 $1.16 115,793,095
July 07 2010 $1.09 $1.11 $1.00 $1.05 103,873,705
July 06 2010 $1.33 $1.33 $1.06 $1.07 103,189,435
July 02 2010 $1.53 $1.54 $1.25 $1.28 77,127,102
July 01 2010 $1.67 $1.73 $1.35 $1.46 123,447,940
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.

Explore