| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 2015 | $105.85 | $106.05 | $104.89 | $104.91 | 29,886,850 |
| December 30 2015 | $107.06 | $107.14 | $106.21 | $106.23 | 19,520,080 |
| December 29 2015 | $106.18 | $107.42 | $106.10 | $107.19 | 27,725,670 |
| December 28 2015 | $105.34 | $105.55 | $104.58 | $105.53 | 19,183,641 |
| December 24 2015 | $105.57 | $105.88 | $105.54 | $105.59 | 11,480,240 |
| December 23 2015 | $105.36 | $105.68 | $105.19 | $105.61 | 25,656,930 |
| December 22 2015 | $104.71 | $104.98 | $104.15 | $104.83 | 26,540,311 |
| December 21 2015 | $103.98 | $104.17 | $103.21 | $104.15 | 26,432,811 |
| December 18 2015 | $104.64 | $104.92 | $103.00 | $103.00 | 53,746,059 |
| December 17 2015 | $107.02 | $107.04 | $105.00 | $105.02 | 45,668,801 |
| December 16 2015 | $105.72 | $106.75 | $104.61 | $106.57 | 44,944,113 |
| December 15 2015 | $105.28 | $105.91 | $104.88 | $105.01 | 48,428,008 |
| December 14 2015 | $103.76 | $104.42 | $102.27 | $104.37 | 53,098,512 |
| December 11 2015 | $104.80 | $105.08 | $103.52 | $103.59 | 56,022,219 |
| December 10 2015 | $105.79 | $106.74 | $105.48 | $106.03 | 30,154,619 |
| December 09 2015 | $106.69 | $107.30 | $104.90 | $105.55 | 48,509,199 |
| December 08 2015 | $106.06 | $107.52 | $106.01 | $107.18 | 30,792,650 |
| December 07 2015 | $107.73 | $107.79 | $106.65 | $107.17 | 25,892,100 |
| December 04 2015 | $105.50 | $107.83 | $105.30 | $107.65 | 40,037,320 |
| December 03 2015 | $107.30 | $107.48 | $104.57 | $105.19 | 42,754,352 |
| December 02 2015 | $107.74 | $108.22 | $106.85 | $107.01 | 22,395,480 |
| December 01 2015 | $107.03 | $107.67 | $106.91 | $107.67 | 28,639,449 |
| November 30 2015 | $107.15 | $107.19 | $106.26 | $106.61 | 25,041,650 |
| November 27 2015 | $106.96 | $107.09 | $106.51 | $106.88 | 8,827,991 |
| November 25 2015 | $106.76 | $106.92 | $106.50 | $106.73 | 14,159,940 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
