| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 30 2016 | $113.73 | $113.74 | $112.03 | $112.35 | 41,749,031 |
| December 29 2016 | $113.66 | $113.92 | $113.16 | $113.52 | 13,267,520 |
| December 28 2016 | $114.80 | $114.92 | $113.60 | $113.68 | 17,975,240 |
| December 27 2016 | $114.21 | $115.23 | $114.18 | $114.57 | 16,110,550 |
| December 23 2016 | $113.75 | $114.03 | $113.61 | $113.98 | 9,007,470 |
| December 22 2016 | $114.23 | $114.27 | $113.46 | $113.91 | 16,645,000 |
| December 21 2016 | $114.33 | $114.44 | $113.97 | $114.23 | 7,079,300 |
| December 20 2016 | $114.20 | $114.52 | $114.10 | $114.31 | 11,461,800 |
| December 19 2016 | $113.55 | $114.58 | $113.37 | $113.88 | 21,138,660 |
| December 16 2016 | $114.06 | $114.34 | $113.19 | $113.41 | 26,283,910 |
| December 15 2016 | $113.81 | $114.51 | $113.53 | $113.83 | 22,762,311 |
| December 14 2016 | $113.99 | $114.40 | $113.32 | $113.66 | 28,745,990 |
| December 13 2016 | $112.84 | $114.51 | $112.81 | $113.89 | 54,477,887 |
| December 12 2016 | $112.46 | $112.71 | $112.01 | $112.47 | 23,259,311 |
| December 09 2016 | $112.54 | $113.02 | $112.51 | $112.98 | 21,863,131 |
| December 08 2016 | $111.94 | $112.39 | $111.74 | $112.10 | 18,578,430 |
| December 07 2016 | $110.28 | $112.05 | $109.95 | $111.91 | 26,622,439 |
| December 06 2016 | $110.51 | $110.70 | $110.04 | $110.51 | 27,293,350 |
| December 05 2016 | $109.98 | $110.68 | $109.46 | $110.24 | 21,419,670 |
| December 02 2016 | $109.27 | $109.83 | $108.94 | $109.39 | 32,876,852 |
| December 01 2016 | $111.06 | $111.06 | $109.00 | $109.17 | 39,796,594 |
| November 30 2016 | $112.57 | $112.64 | $111.06 | $111.09 | 30,405,340 |
| November 29 2016 | $112.16 | $112.99 | $111.85 | $112.45 | 18,552,961 |
| November 28 2016 | $112.17 | $112.59 | $111.95 | $112.07 | 13,479,050 |
| November 25 2016 | $112.10 | $112.37 | $111.96 | $112.32 | 7,162,785 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
