The price for Sandstorm Gold Ltd N (SAND) today is $5.70. It is up 0.6% for the day.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
May 15 2024 19:30 | $5.70 | $5.71 | $5.69 | $5.70 | — |
May 15 2024 18:30 | $5.71 | $5.72 | $5.70 | $5.71 | — |
May 15 2024 17:30 | $5.71 | $5.73 | $5.70 | $5.73 | — |
May 15 2024 16:30 | $5.67 | $5.68 | $5.66 | $5.68 | 36,647 |
May 15 2024 15:30 | $5.72 | $5.72 | $5.67 | $5.67 | — |
May 15 2024 14:30 | $5.61 | $5.64 | $5.60 | $5.64 | — |
May 15 2024 13:30 | $5.66 | $5.67 | $5.58 | $5.58 | — |